FRME

34.13

Tukar Harian:

-0.67%

Tahunan:

-15.35%

Harga Hari tahun
American National Bankshares 26.54 -0.29 -1.07% -29.30%
Associated Banc 16.25 0.32 2.01% -23.71%
Bancfirst 57.06 0.45 0.79% -2.93%
Berkshire Hills Bancorp 17.80 0.41 2.36% -43.58%
First Busey 20.64 -0.19 -0.91% -22.08%
Community Bank System 63.99 -0.23 -0.36% -5.14%
Citizens Financial 34.57 0.22 0.64% -9.96%
Comerica 52.65 0.63 1.21% -24.91%
Customers Bancorp 17.85 0.06 0.34% -21.68%
CVB Financial 19.44 0.02 0.10% -7.60%
Flagstar Bancorp 36.90 0.25 0.68% 0.79%
First Business Financial Services 19.05 -0.12 -0.62% -21.09%
First Financial Bancorp 16.72 -0.02 -0.12% -30.71%
First Financial Bankshares 34.52 0.04 0.12% 0.99%
Fifth Third Bancorp 26.84 0.25 0.94% -9.54%
First Midwest Bancorp 14.95 0.14 0.94% -30.30%
First Merchants 34.13 -0.23 -0.67% -15.35%
German American Bancorp 33.09 -0.08 -0.24% -1.28%
Huntington Bancshares 13.04 0.22 1.71% -12.19%
Horizon Bancorp 14.77 0.06 0.41% -20.21%
Heritage Financial 23.77 -0.16 -0.67% -13.12%
HomeStreet 33.12 -0.18 -0.54% 2.92%
Heartland Financial USA 40.70 0.02 0.05% -13.28%
Independent Bank 70.11 -0.38 -0.54% -15.86%
KEY 15.99 0.04 0.25% -16.24%
Lakeland Financial 52.57 0.01 0.02% 11.64%
Midwestone Financial 24.30 0.28 1.15% -28.06%
NBT Bancorp 31.04 0.07 0.23% -21.53%
OFG Bancorp 17.44 -0.08 -0.46% -17.03%
Old National Bancorp 16.28 0.16 0.99% -9.20%
PNC 141.08 -0.30 -0.21% -6.79%
Pacific Premier Bancorp 29.71 -0.10 -0.34% -8.42%
Signature Bank 122.94 1.32 1.09% -1.46%
1st Source 38.44 0.22 0.57% -24.35%
Tfs Financial 17.58 0.11 0.63% -9.71%
First Financial Thff 38.45 -0.19 -0.49% -12.79%
Townebank 22.63 0.07 0.31% -18.98%
US Bancorp 45.19 0.52 1.16% -23.81%
WesBanco 29.45 -0.03 -0.10% -19.16%

Harga Hari tahun
NASDAQ 12381 31.84 0.26% 44.53%
Russell 2000 1855 17.62 0.96% 14.98%