Fresnillo - Harga Saham

Carta
Quotes

FRES

1,165.00

Tukar Harian:

4.50 0.39%

Tahunan:

68.40%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ANTO	Antofagasta	1,025.00		10.50	1.04%	16.24%	2020-10-29
ANW	Aberdeen New Thai	375.00		-4.00	-1.06%	-34.21%	2020-10-29
FRES	Fresnillo	1,165.00		4.50	0.39%	68.40%	2020-10-29
KAZ	Kaz Minerals	630.00		2.00	0.32%	31.77%	2020-10-29

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	5590		4.41	0.08%	-23.74%	2020-10-29

	Sebenar	Chg	%Chg
EURUSD	1.16725	0.0076	-0.64%
GBPUSD	1.29279	0.0058	-0.45%
AUDUSD	0.70272	0.0021	-0.30%
NZDUSD	0.66295	0.0017	-0.26%
USDJPY	104.61	0.3080	0.30%
USDCNY	6.70883	0.0170	-0.25%
USDCHF	0.91586	0.0053	0.58%
USDCAD	1.33260	0.0013	0.10%
USDMXN	21.3637	0.0993	0.47%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.907	0.5022	0.54%
BTCUSD	13,476.47	202	1.52%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,425	95	-0.36%
S&P 500	3,287	16	0.49%
NASDAQ 100	11,260	118	1.06%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Sebenar	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Sebenar	Chg	%Chg
Crude Oil	36.0500	1.34	-3.58%
Brent	37.5000	1.62	-4.14%
Natural gas	3.3160	0.03	0.76%
Gasoline	1.0460	0.04	-3.27%
Heating oil	1.0849	0.03	-2.63%
Gold	1,867.70	9.36	-0.50%
Silver	23.243	0.17	-0.72%
Copper	3.0530	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Sebenar	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]