Fresnillo

FRES

609.60

Tukar Harian:

-1.00 -0.16%

Tukar Tahunan:

-32.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
ANW	Aberdeen New Thai	585.00		-7.50	-1.27%	5.03%	128M	2019-10-15
KAZ	Kaz Minerals	431.30		0.80	0.19%	-12.59%	3.22B	2019-10-16
ANTO	Antofagasta	870.40		-2.60	-0.30%	13.42%	11.3B	2019-10-16
FRES	Fresnillo	609.60		-1.00	-0.16%	-32.60%	8.36B	2019-10-16

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	7167		-43.69	-0.61%	1.61%	2019-10-16
ASX	FTSE All	3962		-19.38	-0.49%	2.18%	2019-10-16

	Sebenar	Chg	%Chg
EURUSD	1.10718	0.0002	0.02%
GBPUSD	1.27584	0.0072	-0.56%
AUDUSD	0.67797	0.0024	0.35%
NZDUSD	0.62876	0.0003	-0.05%
USDJPY	108.76	0.0070	0.01%
USDCNY	7.10264	0.0045	0.06%
USDCHF	0.99351	0.0013	-0.13%
USDCAD	1.32086	0.0008	0.06%
USDMXN	19.2177	0.0162	0.08%
USDINR	71.3800	0.0289	0.04%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.1033	0.0022	0.00%
DXY	98.091	0.0888	0.09%
BTCUSD	7,973.51	22	-0.28%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,471	2	-0.01%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,974	5	-0.16%
SENSEX	38,620	21	0.06%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	Sebenar	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.9018	0.56	-1.05%
Brent	58.8455	0.58	-0.98%
Natural gas	2.2996	0.01	-0.35%
Gasoline	1.6077	0.02	-1.24%
Heating oil	1.9342	0.01	-0.63%
Gold	1,488.18	1.78	0.12%
Silver	17.4023	0.04	0.23%
Copper	2.5780	0.01	-0.25%
Soybeans	927.4062	1.25	0.13%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.50	0.04	-0.06%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]