FRES

1,079.00

Tukar Harian:

-0.83%

Tahunan:

66.26%

Harga Hari tahun
Anglo American 2,653.00 -22.00 -0.82% 18.41%
Acerinox 9.60 -0.02 -0.17% -2.91%
Alpek 18.18 -0.33 -1.78% -15.76%
Ak Alrosa 104.15 1.09 1.06% 14.46%
Antofagasta 1,502.00 -20.50 -1.35% 53.86%
Aberdeen New Thai 450.00 5.00 1.12% -17.81%
Aperam 35.65 -0.21 -0.59% 28.89%
Anglo Pacific Group 135.40 -1.20 -0.88% -26.01%
BHP Group PLC 2,138.00 22.00 1.04% -93.87%
Boliden 295.30 -0.70 -0.24% 12.15%
Fresnillo 1,079.00 -9.00 -0.83% 66.26%
Gerdau 26.04 -0.41 -1.55% 16.93%
Glencore 278.25 1.40 0.51% 15.07%
Grupo México 89.84 -1.55 -1.70% 54.84%
Kaz Minerals 726.50 5.90 0.82% 30.95%
Klabin SA 29.00 -0.10 -0.34% 38.76%
ArcelorMittal 19.31 -0.88 -4.35% 32.23%
Outokumpu 3.75 0.13 3.68% 17.21%
Polymetal International 1,673.00 5.00 0.30% 32.73%
Rio Tinto 5,927.00 -47.00 -0.79% 26.73%
United Company RUSAL Plc 3.85 0.02 0.52% -90.18%
SSAB 35.71 1.83 5.40% 9.41%
Suzano Papel e Celulose SA 62.96 -0.33 -0.52% 46.59%
Thyssenkrupp 9.68 -0.19 -1.96% -19.23%
Ternium 30.48 0.17 0.56% 36.99%
Vale 17.64 -1.30 -6.86% 29.42%
voestalpine 32.24 0.44 1.38% 32.40%

Harga Hari tahun
FTSE 100 6714 -5.83 -0.09% -12.24%