Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Fresnillo - Harga Saham
Carta
Quotes
FRES
1,079.00
Tukar Harian:
-9.00
-0.83%
Tahunan:
66.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAL
Anglo American
2,653.00
-22.00
-0.82%
18.41%
2021-01-19
ACX
Acerinox
9.60
-0.02
-0.17%
-2.91%
2021-01-19
ALPEKA
Alpek
18.18
-0.33
-1.78%
-15.76%
2021-01-19
ALRS
Ak Alrosa
104.15
1.09
1.06%
14.46%
2021-01-19
ANTO
Antofagasta
1,502.00
-20.50
-1.35%
53.86%
2021-01-19
ANW
Aberdeen New Thai
450.00
5.00
1.12%
-17.81%
2021-01-19
APAM
Aperam
35.65
-0.21
-0.59%
28.89%
2021-01-19
APF
Anglo Pacific Group
135.40
-1.20
-0.88%
-26.01%
2021-01-19
BHP
BHP Group PLC
2,138.00
22.00
1.04%
-93.87%
2021-01-19
BOL
Boliden
295.30
-0.70
-0.24%
12.15%
2021-01-19
FRES
Fresnillo
1,079.00
-9.00
-0.83%
66.26%
2021-01-19
GGBR4
Gerdau
26.04
-0.41
-1.55%
16.93%
2021-01-19
GLEN
Glencore
278.25
1.40
0.51%
15.07%
2021-01-19
GMEXICOB
Grupo México
89.84
-1.55
-1.70%
54.84%
2021-01-19
KAZ
Kaz Minerals
726.50
5.90
0.82%
30.95%
2021-01-19
KLBN11
Klabin SA
29.00
-0.10
-0.34%
38.76%
2021-01-19
MT
ArcelorMittal
19.31
-0.88
-4.35%
32.23%
2021-01-19
OUT1V
Outokumpu
3.75
0.13
3.68%
17.21%
2021-01-19
POLYP
Polymetal International
1,673.00
5.00
0.30%
32.73%
2021-01-19
RIO
Rio Tinto
5,927.00
-47.00
-0.79%
26.73%
2021-01-19
RUAL
United Company RUSAL Plc
3.85
0.02
0.52%
-90.18%
2021-01-19
SSABA
SSAB
35.71
1.83
5.40%
9.41%
2021-01-19
SUZB3
Suzano Papel e Celulose SA
62.96
-0.33
-0.52%
46.59%
2021-01-19
TKA
Thyssenkrupp
9.68
-0.19
-1.96%
-19.23%
2021-01-19
TX
Ternium
30.48
0.17
0.56%
36.99%
2021-01-19
VALE
Vale
17.64
-1.30
-6.86%
29.42%
2021-01-16
VOE
voestalpine
32.24
0.44
1.38%
32.40%
2021-01-19
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6714
-5.83
-0.09%
-12.24%
2021-01-19
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36198
0.0041
0.30%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.86
0.1640
0.16%
USDCNY
6.47771
0.0186
-0.29%
USDCHF
0.88818
0.0028
-0.32%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6704
0.0318
-0.16%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6830
0.3072
-0.42%
DXY
90.497
0.2677
-0.29%
BTCUSD
37,700.00
1,083
2.96%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,897
66
0.21%
S&P 500
3,784.07
8
0.21%
NASDAQ 100
12,872
51
0.40%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,820
28
-0.20%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,955
10
0.06%
[+]
Sebenar
Chg
%Chg
Apple
127.12
0.02
-0.02%
Tesla
836.67
10.51
1.27%
Microsoft
212.79
0.14
0.07%
Amazon
3,100.11
4.14
-0.13%
Facebook
254.06
2.74
1.09%
Alibaba
248.94
5.48
2.25%
Visa
200.60
0.99
-0.49%
JPMorgan Chase
138.86
0.22
0.16%
Intel
58.20
0.63
1.09%
Johnson & Johnson
161.88
1.58
0.99%
Procter & Gamble
134.64
0.14
-0.10%
Exxon Mobil
49.14
1.26
2.63%
3M
167.73
2.18
1.32%
Goldman Sachs
298.64
2.14
-0.71%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9900
1.24
2.26%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5438
0.02
1.33%
Heating oil
1.6035
0.02
0.98%
Gold
1,841.91
5.02
0.27%
Silver
25.237
0.09
-0.37%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.5000
6.75
1.00%
Coffee
128.35
0.20
0.16%
Cotton
81.64
0.94
1.16%
Orange Juice
121.50
0.35
-0.29%
[+]
Sebenar
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]