Fresnillo - Harga Saham

FRES

1,079.00

-9.00 -0.83%

66.26%

width

height

		Harga		Hari	tahun	Tarikh
AAL	Anglo American	2,653.00	-22.00	-0.82%	18.41%	2021-01-19
ACX	Acerinox	9.60	-0.02	-0.17%	-2.91%	2021-01-19
ALPEKA	Alpek	18.18	-0.33	-1.78%	-15.76%	2021-01-19
ALRS	Ak Alrosa	104.15	1.09	1.06%	14.46%	2021-01-19
ANTO	Antofagasta	1,502.00	-20.50	-1.35%	53.86%	2021-01-19
ANW	Aberdeen New Thai	450.00	5.00	1.12%	-17.81%	2021-01-19
APAM	Aperam	35.65	-0.21	-0.59%	28.89%	2021-01-19
APF	Anglo Pacific Group	135.40	-1.20	-0.88%	-26.01%	2021-01-19
BHP	BHP Group PLC	2,138.00	22.00	1.04%	-93.87%	2021-01-19
BOL	Boliden	295.30	-0.70	-0.24%	12.15%	2021-01-19
FRES	Fresnillo	1,079.00	-9.00	-0.83%	66.26%	2021-01-19
GGBR4	Gerdau	26.04	-0.41	-1.55%	16.93%	2021-01-19
GLEN	Glencore	278.25	1.40	0.51%	15.07%	2021-01-19
GMEXICOB	Grupo México	89.84	-1.55	-1.70%	54.84%	2021-01-19
KAZ	Kaz Minerals	726.50	5.90	0.82%	30.95%	2021-01-19
KLBN11	Klabin SA	29.00	-0.10	-0.34%	38.76%	2021-01-19
MT	ArcelorMittal	19.31	-0.88	-4.35%	32.23%	2021-01-19
OUT1V	Outokumpu	3.75	0.13	3.68%	17.21%	2021-01-19
POLYP	Polymetal International	1,673.00	5.00	0.30%	32.73%	2021-01-19
RIO	Rio Tinto	5,927.00	-47.00	-0.79%	26.73%	2021-01-19
RUAL	United Company RUSAL Plc	3.85	0.02	0.52%	-90.18%	2021-01-19
SSABA	SSAB	35.71	1.83	5.40%	9.41%	2021-01-19
SUZB3	Suzano Papel e Celulose SA	62.96	-0.33	-0.52%	46.59%	2021-01-19
TKA	Thyssenkrupp	9.68	-0.19	-1.96%	-19.23%	2021-01-19
TX	Ternium	30.48	0.17	0.56%	36.99%	2021-01-19
VALE	Vale	17.64	-1.30	-6.86%	29.42%	2021-01-16
VOE	voestalpine	32.24	0.44	1.38%	32.40%	2021-01-19

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6714		-5.83	-0.09%	-12.24%	2021-01-19