FRES

824.00

Tukar Harian:

0.07%

Tahunan:

1.13%

Harga Hari tahun
Anglo American 2,785.00 67.50 2.48% 51.87%
Acerinox 9.84 0.10 1.04% 36.03%
Alpek 22.71 -0.16 -0.70% 32.81%
Ak Alrosa 135.94 4.54 3.46% 111.74%
Antofagasta 1,418.00 23.50 1.69% 57.17%
Aberdeen New Thai 428.55 -10.45 -2.38% -6.43%
Aperam 42.33 -0.33 -0.77% 70.21%
Anglo Pacific Group 139.90 -4.70 -3.25% -8.32%
BHP Group PLC 2,032.28 18.28 0.91% -94.17%
Boliden 313.60 3.70 1.19% 51.86%
Fresnillo 824.00 0.60 0.07% 1.13%
Gerdau 29.43 0.35 1.20% 90.49%
Glencore 301.50 3.95 1.33% 81.41%
Grupo México 87.59 -2.26 -2.52% 64.55%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 25.62 -0.05 -0.19% 24.91%
ArcelorMittal 24.33 0.38 1.60% 161.30%
Outokumpu 4.73 -0.01 -0.19% 82.44%
Polymetal International 1,590.50 7.00 0.44% 3.75%
Rio Tinto 5,798.00 -11.00 -0.19% 28.12%
United Company RUSAL Plc 5.49 -0.26 -4.52% -79.28%
SSAB 40.39 0.11 0.27% 60.34%
Suzano Papel e Celulose SA 56.81 -0.19 -0.33% 43.82%
Thyssenkrupp 8.38 -0.04 -0.43% 29.86%
Ternium 33.87 1.23 3.77% 123.71%
Vale 21.92 0.41 1.91% 109.36%
voestalpine 34.28 0.22 0.65% 78.26%

Harga Hari tahun
GB100 7079 59.79 0.85% 13.37%