FRE

44.34

Tukar Harian:

0.32%

Tahunan:

-3.94%

Harga Hari tahun
Akzo Nobel 107.63 0.78 0.73% 35.28%
Alcon AG 64.88 0.20 0.31% 11.59%
AstraZeneca 8,346.00 -62.00 -0.74% -2.10%
BASF 66.03 0.34 0.52% 28.21%
Bayer 51.20 -1.00 -1.91% -29.48%
Beiersdorf 102.23 -0.18 -0.17% 1.01%
DSM 154.15 -0.05 -0.03% 24.72%
DaVita Healthcare Partners 124.50 0.14 0.11% 57.20%
Essilor 147.72 -2.68 -1.78% 25.19%
E.ON 9.96 -0.03 -0.26% -1.31%
Fresenius Medical Care 69.58 0.16 0.23% -10.29%
Fresenius Medical Care 41.48 -0.04 -0.10% -3.36%
Fresenius 44.34 0.14 0.32% -3.94%
Getinge 318.80 2.60 0.82% 76.62%
Givaudan 4,328.00 8.00 0.19% 25.63%
GN Store Nord 541.20 5.20 0.97% 47.03%
GRIFOLS 22.99 -0.12 -0.52% -19.62%
GlaxoSmithKline 1,392.00 -23.00 -1.63% -16.87%
Hikma Pharmaceutical 2,396.50 15.50 0.65% 2.41%
Lonza Group 640.00 -4.20 -0.65% 29.66%
Merck 157.18 3.53 2.29% 53.27%
Novartis 85.85 -0.31 -0.36% -0.58%
Philips 42.53 -0.16 -0.37% 0.31%
Roche Holding 344.55 -4.60 -1.32% 1.04%
RWE 30.19 -0.09 -0.28% -5.88%
Sanofi 87.47 -0.75 -0.85% -6.24%
Smith & Nephew PLC 1,548.00 8.00 0.52% -3.85%
William Demant Holding 344.20 1.80 0.53% 83.57%

Harga Hari tahun
DE30 15625 22.57 0.14% 24.77%
EU50 4111 -0.73 -0.02% 24.90%