FRE

37.76

Tukar Harian:

-0.81%

Tahunan:

-22.37%

Harga Hari tahun
Akzo Nobel 89.26 -0.38 -0.42% 3.74%
Alcon AG 58.06 0.24 0.42% 5.68%
AstraZeneca 7,908.00 138.00 1.78% 6.55%
BASF 61.01 0.09 0.15% -9.72%
Bayer 48.55 -0.96 -1.94% -28.14%
Beiersdorf 93.92 -0.98 -1.03% -9.17%
DSM 137.95 0.95 0.69% 20.38%
DaVita Healthcare Partners 109.88 0.28 0.26% 53.10%
Essilor 120.75 -0.20 -0.17% -11.47%
E.ON 9.11 -0.03 -0.31% -2.14%
Fresenius Medical Care 70.62 -0.20 -0.28% 7.29%
Fresenius Medical Care 40.00 -1.87 -4.47% 9.20%
Fresenius 37.76 -0.31 -0.81% -22.37%
Getinge 184.60 3.55 1.96% 13.15%
Givaudan 3,679.00 36.00 0.99% 27.30%
GN Store Nord 511.20 9.80 1.95% 64.27%
GRIFOLS 24.37 -0.06 -0.25% -19.86%
GlaxoSmithKline 1,394.80 11.20 0.81% -19.41%
Hikma Pharmaceutical 2,665.00 33.00 1.25% 40.23%
Lonza Group 572.80 21.00 3.81% 71.55%
Merck 133.15 -0.25 -0.19% 27.66%
Novartis 80.80 -0.26 -0.32% -10.62%
Philips 43.58 0.35 0.80% 5.66%
Roche Holding 302.50 0 0% -0.30%
RWE 34.77 -0.10 -0.29% 36.62%
Sanofi 85.55 0.34 0.40% 3.67%
Smith & Nephew PLC 1,465.00 12.50 0.86% -14.78%
William Demant Holding 229.30 10.60 4.85% 10.67%

Harga Hari tahun
DAX 13361 26.00 0.19% 2.93%
Euro Stoxx 50 3521 -6.60 -0.19% -5.34%