Ok
width
height
France Stock Market Index (FR40)


Harga Hari tahun
LVMH 721.30 27.30 3.93% 39.52%
Vinci 97.37 -0.20 -0.21% 27.15%
Michelin 148.00 -0.75 -0.50% 33.51%
Legrand 89.12 -0.22 -0.25% 14.61%
L'Oréal 373.05 0.95 0.26% 25.44%
HERMES INTERNATIONAL 1,292.50 -21.50 -1.64% 50.01%
Sanofi 94.89 2.95 3.21% 19.98%
Schneider Electric 151.36 -0.32 -0.21% 22.26%
Airbus 114.42 0.20 0.18% 34.37%
Kering 653.00 -3.50 -0.53% 17.47%
BNP Paribas 64.50 0.55 0.86% 56.53%
Essilor 167.98 -0.42 -0.25% 42.48%
Air Liquide 153.52 1.14 0.75% 12.55%
AXA 28.14 0.31 1.11% 49.71%
Dassault Systemes 41.06 -1.16 -2.74% -75.24%
Pernod Ricard 194.10 1.45 0.75% 22.96%
Safran 108.02 -1.22 -1.12% 1.62%
Credit Agricole 13.40 0.08 0.57% 40.04%
Danone 56.80 0.60 1.07% 2.75%
Stmicroelectronics 40.57 0.81 2.02% 22.83%
Cap Gemini 193.80 0.40 0.21% 62.18%
Cie de Saint-Gobain 58.19 -0.76 -1.29% 39.85%
ENGIE 13.67 0.30 2.23% 5.49%
ArcelorMittal 27.05 -0.21 -0.75% 46.35%
Societe Generale 33.19 0.11 0.32% 110.43%
Orange 10.33 0.17 1.69% 5.35%
Veolia 32.28 0.48 1.51% 44.04%
Teleperformance SE 324.60 -5.80 -1.76% 18.68%
Thales SA 82.38 -0.46 -0.56% 11.35%
Publicis Groupe 59.12 0.38 0.65% 39.11%
Carrefour 17.83 0.33 1.86% 24.35%
Vivendi 11.44 0.03 0.26% -56.19%
WorldLine SA 42.00 -1.07 -2.48% -41.04%
Suez SA 19.83 -0.05 -0.25% 16.61%
Sodexo 82.76 -0.58 -0.70% 11.42%
Bouygues 31.29 0.09 0.29% -6.04%
Renault 35.43 0.05 0.14% 0.08%
Unibail Rodamco 66.52 0.28 0.42% -6.10%
Accor 32.16 -0.06 -0.19% 12.68%
Valeo 24.86 0.29 1.18% -19.18%
FAURECIA 39.99 -0.17 -0.42% -5.73%
Atos 31.42 -0.16 -0.51% -51.03%
TechnipFMC PLC 6.00 -0.11 -1.80% -35.17%
Air France-KLM SA 4.05 0.01 0.25% -19.43%
Harga Hari tahun
FR40 6963 -60.53 -0.86% 26.36%


Perancis - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Perancis - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
6988.78 7023.80 7385.69 893.82 1987 - 2022 Mata Harian