FOXA

29.34

Tukar Harian:

0.17%

Tahunan:

-17.95%

Harga Hari tahun
AMC Networks 35.62 2.54 7.66% -7.31%
Amazon 3,209.00 23.93 0.75% 78.20%
Activision Blizzard 77.76 1.26 1.65% 41.82%
CBS 34.92 0.10 0.29% -13.52%
Clear Channel Outdoor 1.53 -0.01 -0.65% -38.31%
Charter Communications 645.72 -5.68 -0.87% 37.38%
Comcast 51.76 -0.03 -0.06% 17.24%
Cinemark 16.73 0.12 0.72% -50.61%
Criteo 19.64 0.47 2.45% 10.03%
Walt Disney 147.79 -1.30 -0.87% -2.50%
Discovery Communications 27.31 0.02 0.07% -17.09%
Dish Network 36.13 -0.03 -0.08% 5.74%
Electronic Arts EA 124.66 3.23 2.66% 23.41%
Facebook 278.07 2.54 0.92% 37.90%
Twenty-First Century Fox 29.34 0.05 0.17% -17.95%
Gannett 2.81 -0.14 -4.75% -55.82%
Alphabet 1,795.70 31.57 1.79% 37.70%
Gray Television 17.95 -0.20 -1.10% -11.31%
Interpublic Of Companies 22.88 -0.22 -0.95% 2.14%
Lamar Advertising 79.05 -0.72 -0.90% -5.25%
Liberty Global Class A Ordinary Shares 22.57 -0.20 -0.88% 0.09%
Live Nation Entertainment 68.11 -0.18 -0.26% -2.44%
MSG NETWORKS 12.31 -0.09 -0.73% -24.20%
Netflix 492.09 7.01 1.45% 56.39%
Nielsen 16.16 -0.18 -1.10% -17.34%
News Corp 17.80 -0.19 -1.06% 38.20%
Nexstar Broadcasting 107.21 -1.86 -1.70% -0.46%
New York Times 41.99 0.19 0.45% 30.20%
Omnicom 63.84 -0.30 -0.47% -19.68%
Outfront Media 19.26 0.33 1.74% -22.90%
Publicis Groupe 38.52 -0.05 -0.13% -2.31%
Sinclair 28.24 -0.07 -0.25% -18.92%
Sirius XM 6.56 0.09 1.39% -6.02%
Snap Inc 46.03 0.47 1.03% 201.84%
Spotify 270.09 -0.05 -0.02% 89.47%
Tegna 14.63 -0.06 -0.41% -4.69%
T-Mobile Us 130.93 2.19 1.70% 66.68%
Twitter 46.59 0.18 0.39% 50.73%
Viacom 24.40 0 0% 1.12%
Verizon 60.47 0.06 0.10% 0.38%
WPP 748.40 6.00 0.81% -25.50%
World Wrestling Entertainment 42.45 0.48 1.14% -31.55%

Harga Hari tahun
NASDAQ 12231 136.82 1.13% 40.51%
NASDAQ 100 12303 149.00 1.23% 46.15%
S&P 500 3645 20.00 0.55% 15.95%