Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,346 198.30 0.73% 26,549 26,029 25,517 25,019
S&P 500 3,314 32.94 1.00% 3,214 3,151 3,089 3,028
NASDAQ 100 11,146 165.78 1.51% 10,748 10,537 10,331 10,128
NASDAQ 10,964 184.84 1.71% 10,568 10,360 10,157 9,958
S&P MidCap 400 1,834 13.02 0.72% 1,785 1,750 1,716 1,682
Russell 2000 1,497 11.71 0.79% 1,456 1,428 1,400 1,372
S&P VIX 26.86 0.92 -0.92% 27.24 26.70 26.18 25.67
NIKKEI 225 23,360 40.93 0.18% 22,839 22,330 21,833 21,344
FTSE 100 5,829 25.17 0.43% 5,692 5,581 5,473 5,367
DAX 12,594 51.95 0.41% 12,249 11,962 11,682 11,409
CAC 40 4,773 19.20 -0.40% 4,687 4,585 4,484 4,386
FTSE MIB 18,896 102.24 0.54% 18,453 17,989 17,539 17,098
IBEX 35 6,649 43.70 -0.65% 6,554 6,418 6,285 6,155
ASX 200 5,784 38.50 -0.66% 5,679 5,577 5,477 5,378
Australian All 5,974 40.00 -0.67% 5,866 5,760 5,656 5,555
ASX 50 5,572 41.50 -0.74% 5,471 5,372 5,275 5,180
SHANGHAI 3,274 42.63 -1.29% 3,174 3,077 2,984 2,893
SHANGHAI 50 3,271 41.07 -1.24% 3,169 3,072 2,979 2,888
CSI 300 4,636 55.67 -1.19% 4,492 4,355 4,223 4,094
SENSEX 37,734 300.06 -0.79% 36,948 36,089 35,253 34,436
MOEX 2,885 20.99 0.73% 2,809 2,755 2,703 2,651
TSX 16,143 161.12 1.01% 15,798 15,616 15,437 15,259
KOSPI 2,333 56.80 -2.38% 2,279 2,230 2,181 2,133
iBovespa 97,294 302.82 0.31% 94,042 91,181 88,407 85,720
IPC Mexico 35,854 335.81 0.95% 34,722 33,944 33,184 32,442
AEX 541 5.32 0.99% 525 515 505 495
SMI 10,356 30.13 0.29% 10,144 9,965 9,790 9,617
FTSE/JSE TOP 40 49,126 26.95 -0.05% 48,106 47,081 46,079 45,097
JALSH-All Share 53,265 53.75 -0.10% 52,183 51,074 49,987 48,920
STI 2,463 22.42 -0.90% 2,424 2,386 2,348 2,310
Hang Seng 23,717 233.84 -0.98% 23,074 22,453 21,851 21,263
PSI Geral 3,061 24.90 -0.81% 3,025 2,964 2,905 2,848
NZX 50 11,697 158.27 1.37% 11,434 11,261 11,091 10,924
Euro Stoxx 50 3,168 0.54 -0.02% 3,099 3,032 2,965 2,900
Euronext 100 950 0.50 0.05% 929 908 888 869
S&P Europe 350 1,420.97 2.93 0.21% 1,386.99 1,356.61 1,326.90 1,297.85
S&P Global 1200 2,576.84 42.97 -1.64% 2,520.41 2,465.21 2,411.22 2,358.42
NIFTY 50 11,154 96.90 -0.86% 10,883 10,630 10,384 10,143

Amerika Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,346 198.30 0.73% 26,549 26,029 25,517 25,019
S&P 500 3,314 32.94 1.00% 3,214 3,151 3,089 3,028
NASDAQ 100 11,146 165.78 1.51% 10,748 10,537 10,331 10,128
NASDAQ 10,964 184.84 1.71% 10,568 10,360 10,157 9,958
S&P MidCap 400 1,834 13.02 0.72% 1,785 1,750 1,716 1,682
Russell 2000 1,497 11.71 0.79% 1,456 1,428 1,400 1,372
S&P VIX 26.86 0.92 -0.92% 27.24 26.70 26.18 25.67
Ecuador General Index 1,344 0.00 0.00% 1,326 1,309 1,291 1,274
TSX 16,143 161.12 1.01% 15,798 15,616 15,437 15,259
iBovespa 97,294 302.82 0.31% 94,042 91,181 88,407 85,720
IPC Mexico 35,854 335.81 0.95% 34,722 33,944 33,184 32,442
S&P/BVL Peru General Index TR (PEN) 17,777 84.46 0.48% 17,403 17,118 16,836 16,560
Merval 40,944 199.36 0.49% 36,247 32,246 28,685 25,519
IBC 500,023 9,809.72 -1.92% 444,421 387,422 337,713 294,378
COLCAP 1,188 9.82 -0.82% 1,173 1,150 1,126 1,104
IGPA 18,475 31.67 -0.17% 18,012 17,531 17,063 16,608
BVPSI 369 0.04 -0.01% 367 366 364 363
JSE 368,578 3,642.06 1.00% 358,075 351,360 344,755 338,259
BSX 1,807 0.00 0.00% 1,728 1,653 1,581 1,512

Eropah Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 5,829 25.17 0.43% 5,692 5,581 5,473 5,367
DAX 12,594 51.95 0.41% 12,249 11,962 11,682 11,409
CAC 40 4,773 19.20 -0.40% 4,687 4,585 4,484 4,386
FTSE MIB 18,896 102.24 0.54% 18,453 17,989 17,539 17,098
IBEX 35 6,649 43.70 -0.65% 6,554 6,418 6,285 6,155
MOEX 2,885 20.99 0.73% 2,809 2,755 2,703 2,651
AEX 541 5.32 0.99% 525 515 505 495
BIST 100 1,096 9.13 0.84% 1,050 1,014 979 945
SMI 10,356 30.13 0.29% 10,144 9,965 9,790 9,617
OMXS 30 1,782 11.31 0.64% 1,729 1,689 1,649 1,611
WIG 48,741 293.66 0.61% 47,411 46,398 45,405 44,431
Euronext BEL 20 3,221 13.43 -0.42% 3,163 3,092 3,024 2,956
Oslo Bors All-Share 927 11.55 1.26% 895 876 857 838
ATX 2,130 4.91 0.23% 2,079 2,033 1,989 1,945
OMX Copenhagen 1,336 4.99 0.37% 1,300 1,269 1,239 1,210
OMX Helsinki 25 4,301 46.50 1.09% 4,154 4,056 3,960 3,866
OMX Helsinki 10,015 114.95 1.16% 9,666 9,437 9,213 8,995
ISEQ 6,229 25.07 -0.40% 6,094 5,939 5,787 5,640
Athens General 625 5.70 -0.90% 610 591 572 554
PSI Geral 3,061 24.90 -0.81% 3,025 2,964 2,905 2,848
PSI 20 4,122 36.20 -0.87% 4,075 3,994 3,915 3,837
PX 868 6.18 0.72% 848 834 821 807
BET 9,020 127.97 1.44% 8,724 8,561 8,400 8,242
BUX 32,297 73.54 0.23% 31,534 30,860 30,200 29,552
PFTS 500 0.00 0.00% 490 481 471 462
SAX 371 0.79 0.21% 363 355 348 340
LuxX 1,003 0.12 -0.01% 965 928 892 858
CROBEX 1,619 5.04 0.31% 1,595 1,576 1,557 1,539
SOFIX 424 1.38 -0.32% 417 411 405 398
SBITOP 833 2.04 0.25% 821 810 800 790
OMX Vilnius 786 0.67 -0.09% 780 773 767 760
BELEX 15 693 3.94 0.57% 678 668 658 648
SASX-10 811 0.12 -0.01% 786 765 746 727
MBI 10 4,509 0.49 0.01% 4,432 4,357 4,284 4,211
OMX Riga 1,113 9.97 -0.89% 1,099 1,076 1,054 1,031
OMX Tallinn 1,174 0.31 0.03% 1,164 1,154 1,143 1,134
MSE 3,587 20.87 0.59% 3,521 3,477 3,433 3,390
S&P Europe 350 1,420.97 2.93 0.21% 1,386.99 1,356.61 1,326.90 1,297.85
S&P Global 1200 2,576.84 42.97 -1.64% 2,520.41 2,465.21 2,411.22 2,358.42
CSE General 45 0.14 -0.31% 44 43 42 41
ICEX 1,495 3.24 0.22% 1,460 1,429 1,398 1,368
Euronext 100 950 0.50 0.05% 929 908 888 869
Euro Stoxx 50 3,168 0.54 -0.02% 3,099 3,032 2,965 2,900
STOXX Europe 600 357.55 0.73 0.20% 349.01 341.36 333.89 326.57
MONEX INDEX 9,906.04 0.14 0.00% 9,769.47 9,634.75 9,502.01 9,370.26

Asia Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 23,360 40.93 0.18% 22,839 22,330 21,833 21,344
SHANGHAI 3,274 42.63 -1.29% 3,174 3,077 2,984 2,893
SHANGHAI 50 3,271 41.07 -1.24% 3,169 3,072 2,979 2,888
CSI 300 4,636 55.67 -1.19% 4,492 4,355 4,223 4,094
SENSEX 37,734 300.06 -0.79% 36,948 36,089 35,253 34,436
KOSPI 2,333 56.80 -2.38% 2,279 2,230 2,181 2,133
DSE Broad 4,970 42.02 -0.84% 4,878 4,770 4,665 4,561
JCI 4,934 65.27 -1.31% 4,852 4,758 4,666 4,576
TASI 8,252 39.61 -0.48% 8,092 7,897 7,706 7,520
TAIEX 12,646 149.61 -1.17% 12,394 12,147 11,906 11,668
ADX General 4,498 6.04 0.13% 4,398 4,304 4,211 4,120
SET 50 809 6.98 -0.86% 795 780 765 750
FKLCI 1,506 6.35 0.42% 1,485 1,465 1,446 1,427
STI 2,463 22.42 -0.90% 2,424 2,386 2,348 2,310
TA-100 1,345 2.66 0.20% 1,317 1,292 1,267 1,243
Hang Seng 23,717 233.84 -0.98% 23,074 22,453 21,851 21,263
PSEi 5,894 15.04 -0.25% 5,730 5,590 5,454 5,321
KSE 100 41,829 345.22 -0.82% 40,414 39,137 37,901 36,704
KASE 2,460 2.66 -0.11% 2,419 2,375 2,332 2,289
QE 9,841 76.93 0.79% 9,553 9,345 9,142 8,944
HNX 132 1.61 1.23% 128 126 123 121
VN 906 1.75 -0.19% 889 872 855 838
MSM TOP 30 3,627 0.50 0.01% 3,574 3,530 3,486 3,443
ASPI 5,781 18.23 0.32% 5,674 5,586 5,501 5,416
Blom 614 0.65 -0.11% 598 582 566 551
ASE 1,596 0.30 -0.02% 1,580 1,564 1,548 1,532
DFM general 2,264 5.83 -0.26% 2,218 2,170 2,123 2,078
MSE TOP 20 17,523 140.91 0.81% 16,988 16,666 16,349 16,038
LSX Composite 586 12.04 -2.01% 578 560 541 524
NIFTY 50 11,154 96.90 -0.86% 10,883 10,630 10,384 10,143
All-Share Index 5,577.77 44.04 0.80% 5,436.89 5,341.71 5,248.19 5,156.33
TEDPIX 1,578,190.12 5,563.50 -0.35% 1,526,583.30 1,476,712.50 1,428,419.88 1,381,705.45
Nikkei Volatility Index 21.12 0.70 -3.21% 20.65 20.19 19.74 19.30
Estirad 1,442.81 2.41 0.17% 1,426.90 1,410.00 1,393.40 1,376.94

Australia Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 5,784 38.50 -0.66% 5,679 5,577 5,477 5,378
Australian All 5,974 40.00 -0.67% 5,866 5,760 5,656 5,555
ASX 50 5,572 41.50 -0.74% 5,471 5,372 5,275 5,180
NZX 50 11,697 158.27 1.37% 11,434 11,261 11,091 10,924

Afrika Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 25,655 80.55 0.32% 25,025 24,487 23,961 23,444
FTSE/JSE TOP 40 49,126 26.95 -0.05% 48,106 47,081 46,079 45,097
JALSH-All Share 53,265 53.75 -0.10% 52,183 51,074 49,987 48,920
Egypt EGX 30 10,963 52.64 0.48% 10,605 10,308 10,019 9,739
Casablanca CFG 25 10,120 3.06 -0.03% 9,990 9,859 9,730 9,602
Nairobi 20 1,840 8.78 -0.47% 1,817 1,785 1,754 1,724
NSE All Share 140 0.23 0.16% 137 135 132 130
DSEI 1,797 12.07 -0.67% 1,737 1,668 1,601 1,537
TUN 6,811 36.23 -0.53% 6,782 6,717 6,652 6,588
GGSECI 1,848 6.16 0.33% 1,547 1,299 1,091 917
NSX Overall 1,044 7.12 -0.68% 1,023 996 970 944
SEMDEX 1,534 1.08 -0.07% 1,523 1,511 1,498 1,486
USE All Share Index 1,345.00 14.00 -1.03% 1,330.05 1,301.79 1,274.06 1,246.88
Gaborone 7,007 4.15 0.06% 6,964 6,926 6,888 6,850
Zimbabwe Industrial Index 5,431.12 7.47 -0.14% 5,146.54 4,870.26 4,608.66 4,361.21

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.