Harga Q2/22 Q3/22 Q4/22 Q1/23
US30 32,639 31,387 30,638 29,904 29,191
US500 4,086.72 3,921.28 3,827.56 3,736.08 3,646.79
USNDX 12,559 12,069 11,780 11,499 11,224
USND 11,937 11,523 11,247 10,979 10,716
US400 2,481 2,373 2,316 2,261 2,207
US2000 1,834 1,750 1,708 1,667 1,627
USVIX 26.05 28.18 27.51 26.85 26.21
JP225 26,660 25,548 24,697 23,875 23,079
GB100 7,525 7,253 7,072 6,896 6,725
DE40 14,239 13,575 13,115 12,673 12,244
FR40 6,452 6,151 5,942 5,740 5,545
IT40 24,307 23,175 22,338 21,533 20,754
ES35 8,486 8,070 7,814 7,566 7,326
AUALL 7,351 7,151 6,997 6,846 6,699
AU200 7,113 6,923 6,774 6,629 6,486
AU50 6,945 6,772 6,627 6,484 6,345
SHANGHAI 3,094 2,998 2,914 2,832 2,753
CSI 300 4,006 3,877 3,768 3,663 3,560
SHANGHAI 50 2,757 2,671 2,596 2,524 2,453
CH50 13,317.95 12,923.74 12,561.88 12,210.14 11,868.26
SENSEX 54,318 51,379 50,001 48,660 47,356
CATSX 20,453 19,698 19,304 18,918 18,540
MOEX 2,424 2,097 1,905 1,731 1,573
KOSPI 2,608 2,506 2,444 2,383 2,324
IBOVESPA 108,701 103,428 100,049 96,777 93,612
IPC Mexico 51,480 48,390 47,230 46,094 44,989
NL25 704 675 654 634 614
CH20 11,743 11,408 11,140 10,880 10,625
SAALL 69,696 66,612 64,635 62,712 60,852
SA40 63,027 60,151 58,364 56,631 54,949
STI 3,202 3,127 3,064 3,003 2,942
HK50 20,603 19,037 18,213 17,423 16,669
PSI Geral 4,299 4,081 3,975 3,872 3,772
NZX 50 11,138 10,963 10,761 10,563 10,369
EU1200 2,985.39 2,883.22 2,781.73 2,683.81 2,589.34
EU50 3,753 3,578 3,452 3,330 3,213
EU100 1,227 1,169 1,128 1,088 1,050
EU350 1,769.23 1,685.95 1,626.61 1,569.35 1,514.11
NIFTY 50 16,259 15,359 14,948 14,547 14,157

Amerika Harga Q2/22 Q3/22 Q4/22 Q1/23
US30 32,639 31,387 30,638 29,904 29,191
US500 4,086.72 3,921.28 3,827.56 3,736.08 3,646.79
USNDX 12,559 12,069 11,780 11,499 11,224
USND 11,937 11,523 11,247 10,979 10,716
US400 2,481 2,373 2,316 2,261 2,207
US2000 1,834 1,750 1,708 1,667 1,627
USVIX 26.05 28.18 27.51 26.85 26.21
Ecuador General 1,266 1,243 1,220 1,198 1,176
CATSX 20,453 19,698 19,304 18,918 18,540
IBOVESPA 108,701 103,428 100,049 96,777 93,612
IPC Mexico 51,480 48,390 47,230 46,094 44,989
Peru General 20,047 19,002 18,198 17,429 16,690
Merval 90,605 84,152 79,747 75,583 71,623
IBC 6,125 5,566 5,251 4,953 4,673
COLCAP 1,506 1,467 1,424 1,381 1,340
IGPA 25,662 24,206 23,274 22,378 21,517
BVPSI 396 393 390 388 385
BSX 2,336 2,268 2,202 2,138 2,076
JSE 411,622 409,672 403,093 396,598 390,185
US5000 40,563.89 39,065.77 38,132.10 37,220.74 36,331.16

Eropah Harga Q2/22 Q3/22 Q4/22 Q1/23
GB100 7,525 7,253 7,072 6,896 6,725
DE40 14,239 13,575 13,115 12,673 12,244
FR40 6,452 6,151 5,942 5,740 5,545
IT40 24,307 23,175 22,338 21,533 20,754
ES35 8,486 8,070 7,814 7,566 7,326
MOEX 2,424 2,097 1,905 1,731 1,573
NL25 704 675 654 634 614
BIST 100 2,395 2,310 2,205 2,105 2,010
CH20 11,743 11,408 11,140 10,880 10,625
Stockholm 2,027 1,950 1,890 1,833 1,777
WIG 56,248 53,015 50,969 49,001 47,109
BE20 4,013 3,838 3,735 3,635 3,537
Oslo 1,381 1,336 1,300 1,264 1,230
ATX 3,201 2,975 2,854 2,739 2,628
Copenhagen 1,651 1,559 1,504 1,451 1,399
Helsinki 11,031 10,500 10,150 9,812 9,485
Helsinki 25 4,828 4,589 4,436 4,288 4,145
ISEQ 7,158 6,843 6,588 6,343 6,107
Athens General 868 837 807 779 751
PSI Geral 4,299 4,081 3,975 3,872 3,772
PSI 20 5,834 5,557 5,414 5,273 5,137
PX 1,310 1,262 1,228 1,194 1,162
BET 12,055 11,776 11,431 11,095 10,768
BUX 41,907 39,366 37,563 35,843 34,201
PFTS 519 518 517 516 514
SAX 383 375 367 360 352
LuxX 1,663 1,567 1,511 1,456 1,404
CROBEX 2,085 2,039 1,996 1,954 1,913
SOFIX 609 584 568 553 538
SBITOP 1,137 1,086 1,054 1,023 993
Vilnius 914 888 867 847 826
BELEX 15 818 805 793 780 768
Riga 1,045 1,013 977 943 909
ICEX 2,383 2,334 2,272 2,212 2,154
MBI 10 6,117 6,037 5,893 5,753 5,616
MSE 3,736 3,642 3,574 3,508 3,443
SASX-10 961 937 913 888 865
Tallinn 1,834 1,782 1,721 1,662 1,605
EU1200 2,985.39 2,883.22 2,781.73 2,683.81 2,589.34
CSE General 67 67 65 64 62
EU50 3,753 3,578 3,452 3,330 3,213
EU350 1,769.23 1,685.95 1,626.61 1,569.35 1,514.11
EU100 1,227 1,169 1,128 1,088 1,050
EU600 438.97 418.22 403.50 389.30 375.59
Monex 10,384.61 10,062.72 9,837.30 9,617.02 9,401.89

Asia Harga Q2/22 Q3/22 Q4/22 Q1/23
JP225 26,660 25,548 24,697 23,875 23,079
SHANGHAI 3,094 2,998 2,914 2,832 2,753
CSI 300 4,006 3,877 3,768 3,663 3,560
SHANGHAI 50 2,757 2,671 2,596 2,524 2,453
CH50 13,317.95 12,923.74 12,561.88 12,210.14 11,868.26
SENSEX 54,318 51,379 50,001 48,660 47,356
KOSPI 2,608 2,506 2,444 2,383 2,324
DSE Broad 6,404 6,434 6,305 6,179 6,056
JCI 6,644 6,457 6,319 6,184 6,051
TASI 12,690 12,562 12,295 12,033 11,776
TAIEX 16,056 15,408 14,995 14,593 14,202
ADX General 9,766 9,307 9,102 8,902 8,707
SET 50 971 934 916 898 880
FKLCI 1,549 1,517 1,490 1,463 1,437
STI 3,202 3,127 3,064 3,003 2,942
TA-125 1,999 1,893 1,846 1,801 1,756
HK50 20,603 19,037 18,213 17,423 16,669
PSEi 6,595 6,167 5,963 5,765 5,573
KSE 100 42,726 42,399 41,338 40,308 39,299
KASE 2,780 2,691 2,619 2,549 2,481
QE 12,755 12,916 12,693 12,473 12,258
HNX 315.44 292.26 282.47 273.01 263.86
VN 1,228 1,143 1,105 1,068 1,032
MSM 30 4,166 4,091 4,037 3,984 3,931
ASPI 8,458 7,687 7,297 6,926 6,574
Blom 1,039 998 959 921 885
ASE 2,450 2,411 2,367 2,324 2,282
LSX Composite 585 563 544 525 506
DFM General 3,475 3,343 3,270 3,198 3,128
MSE 20 34,404 33,413 32,127 30,890 29,702
Kuwait All Share 7,793.68 7,747.65 7,628.04 7,510.80 7,395.13
JPVIX 24.19 25.86 25.00 24.17 23.36
NIFTY 50 16,259 15,359 14,948 14,547 14,157
TEDPIX 1,583,800.00 1,523,165.65 1,469,815.39 1,418,359.23 1,368,797.15
Estirad 1,956.66 1,928.71 1,898.14 1,868.15 1,838.76

Australia Harga Q2/22 Q3/22 Q4/22 Q1/23
AUALL 7,351 7,151 6,997 6,846 6,699
AU200 7,113 6,923 6,774 6,629 6,486
AU50 6,945 6,772 6,627 6,484 6,345
NZX 50 11,138 10,963 10,761 10,563 10,369

Afrika Harga Q2/22 Q3/22 Q4/22 Q1/23
NSE-All Share 52,757 52,240 51,396 50,562 49,744
SAALL 69,696 66,612 64,635 62,712 60,852
SA40 63,027 60,151 58,364 56,631 54,949
EGX 30 10,439 10,367 10,065 9,770 9,485
CFG 25 12,717 12,469 12,260 12,053 11,852
Nairobi 20 1,737 1,726 1,705 1,684 1,664
Nairobi All Share 140 138 136 135 133
DSEI 1,874 1,830 1,793 1,757 1,722
TUN 7,282 7,247 7,190 7,134 7,079
GGSECI 2,588 2,503 2,445 2,389 2,334
SEMDEX 2,245 2,211 2,181 2,150 2,120
USE All Share 1,228.63 1,156.15 1,096.15 1,039.21 985.31
NSX Overall 1,684 1,569 1,509 1,451 1,396
Gaborone 7,206 7,196 7,170 7,143 7,117
ZSI Industrials 70,479.48 67,581.59 62,423.52 57,660.55 53,263.39

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.