Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 28,994 224.31 -0.77% 27,979 27,710 27,445 27,179
S&P 500 3,337 35.80 -1.06% 3,194 3,163 3,133 3,102
NASDAQ 100 9,446 181.69 -1.89% 8,904 8,818 8,734 8,650
NASDAQ 9,577 174.38 -1.79% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,084 21.79 -1.03% 1,988 1,969 1,950 1,931
US 600 1,010 12.01 -1.18% 970 961 952 943
Russell 2000 1,679 17.46 -1.03% 1,599 1,583 1,568 1,553
S&P VIX 17.08 1.52 1.52% 18.66 18.48 18.30 18.13
US 100 11,822 57.30 -0.48% 11,378 11,269 11,161 11,054
NIKKEI 225 23,349 123.58 -0.53% 22,915 22,665 22,420 22,174
FTSE 100 7,402 27.65 -0.37% 7,191 7,122 7,055 6,987
FTSE All 4,133 17.48 -0.42% 4,019 3,981 3,943 3,905
DAX 13,558 104.02 -0.76% 12,787 12,642 12,500 12,359
CAC 40 6,022 64.69 -1.06% 5,721 5,661 5,601 5,542
FTSE MIB 24,773 307.01 -1.22% 22,980 22,703 22,431 22,163
IBEX 35 9,853 101.28 -1.02% 9,244 9,150 9,058 8,966
ASX 200 7,139 9.97 -0.14% 6,953 6,891 6,829 6,769
ASX 50 7,096 18.10 -0.25% 6,914 6,852 6,791 6,731
Australian All 7,230 24.80 -0.34% 7,058 6,995 6,933 6,871
SHANGHAI 3,040 9.51 0.31% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,968 10.04 -0.34% 2,888 2,844 2,801 2,758
CSI 300 4,149 4.83 0.12% 3,943 3,883 3,824 3,766
SENSEX 41,170 152.88 -0.37% 40,255 39,791 39,335 38,883
MOEX 3,106 19.07 -0.61% 3,048 3,020 2,992 2,964
TSX 17,844 100.53 -0.56% 17,220 17,121 17,024 16,927
KOSPI 2,163 32.66 -1.49% 2,097 2,075 2,054 2,032
iBovespa 113,252 1,334.34 -1.16% 112,077 110,416 108,789 107,174
IPC Mexico 44,803 28.00 0.06% 43,623 43,142 42,670 42,198
AEX 615 6.45 -1.04% 581 576 570 565
SMI 11,111 43.75 -0.39% 10,536 10,446 10,356 10,267
FTSE/JSE TOP 40 51,582 450.83 -0.87% 49,547 49,027 48,512 48,002
JALSH-All Share 57,336 456.82 -0.79% 55,491 54,907 54,330 53,763
STI 3,181 17.65 -0.55% 3,129 3,105 3,081 3,057
Hang Seng 27,289 317.69 -1.15% 26,009 25,672 25,337 25,008
PSI Geral 3,682 0.15 0.00% 3,470 3,436 3,403 3,370
NZX 50 12,073 8.48 0.07% 11,559 11,472 11,384 11,297
S&P Europe 350 1,718.92 8.95 -0.52% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,668.23 18.75 -0.70% 2,607.33 2,579.43 2,551.83 2,524.53
Euronext 100 1,164 6.92 -0.59% 1,108 1,096 1,085 1,073
Euro Stoxx 50 3,793 57.01 -1.48% 3,585 3,547 3,509 3,472
NIFTY 50 12,081 45.05 -0.37% 11,825 11,689 11,554 11,421

Amerika Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 28,994 224.31 -0.77% 27,979 27,710 27,445 27,179
S&P 500 3,337 35.80 -1.06% 3,194 3,163 3,133 3,102
NASDAQ 100 9,446 181.69 -1.89% 8,904 8,818 8,734 8,650
NASDAQ 9,577 174.38 -1.79% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,084 21.79 -1.03% 1,988 1,969 1,950 1,931
US 600 1,010 12.01 -1.18% 970 961 952 943
Russell 2000 1,679 17.46 -1.03% 1,599 1,583 1,568 1,553
S&P VIX 17.08 1.52 1.52% 18.66 18.48 18.30 18.13
US 100 11,822 57.30 -0.48% 11,378 11,269 11,161 11,054
Ecuador General Index 1,386 0.00 0.00% 1,374 1,365 1,356 1,348
TSX 17,844 100.53 -0.56% 17,220 17,121 17,024 16,927
iBovespa 113,252 1,334.34 -1.16% 112,077 110,416 108,789 107,174
IPC Mexico 44,803 28.00 0.06% 43,623 43,142 42,670 42,198
S&P/BVL Peru General Index TR (PEN) 19,601 115.08 -0.58% 19,752 19,590 19,429 19,270
Merval 38,602 358.93 -0.92% 37,891 35,798 33,825 31,956
IBC 118,337 573.39 -0.48% 121,250 113,491 106,224 99,423
COLCAP 1,631 38.15 -2.29% 1,607 1,591 1,575 1,559
IGPA 22,727 35.40 -0.16% 22,653 22,352 22,054 21,762
BVPSI 460 0.57 -0.12% 456 455 454 453
BSX 2,221 0.00 0.00% 2,169 2,122 2,076 2,032
JSE 482,554 2,045.13 0.43% 489,013 484,372 479,780 475,189

Eropah Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,402 27.65 -0.37% 7,191 7,122 7,055 6,987
FTSE All 4,133 17.48 -0.42% 4,019 3,981 3,943 3,905
DAX 13,558 104.02 -0.76% 12,787 12,642 12,500 12,359
CAC 40 6,022 64.69 -1.06% 5,721 5,661 5,601 5,542
FTSE MIB 24,773 307.01 -1.22% 22,980 22,703 22,431 22,163
IBEX 35 9,853 101.28 -1.02% 9,244 9,150 9,058 8,966
MOEX 3,106 19.07 -0.61% 3,048 3,020 2,992 2,964
AEX 615 6.45 -1.04% 581 576 570 565
BIST 100 116,829 1,187.35 1.03% 117,079 115,054 113,064 111,110
SMI 11,111 43.75 -0.39% 10,536 10,446 10,356 10,267
OMXS 30 1,879 19.83 -1.04% 1,763 1,742 1,722 1,703
WIG 57,424 268.65 -0.47% 56,086 55,497 54,913 54,340
WIG 20 2,089 11.35 -0.54% 2,044 2,023 2,002 1,980
Euronext BEL 20 4,078 40.60 -0.99% 3,865 3,824 3,782 3,742
Oslo Bors All-Share 1,026 6.99 -0.68% 1,001 990 979 969
ATX 3,149 24.45 -0.77% 3,041 3,008 2,975 2,942
OMX Copenhagen 1,252 10.83 -0.86% 1,161 1,147 1,134 1,121
OMX Helsinki 10,488 32.54 -0.31% 9,975 9,860 9,745 9,632
OMX Helsinki 25 4,470 13.86 -0.31% 4,250 4,201 4,152 4,104
ISEQ 7,240 4.56 0.06% 6,910 6,823 6,737 6,652
Athens General 893 20.05 -2.20% 897 882 869 855
PSI Geral 3,682 0.15 0.00% 3,470 3,436 3,403 3,370
PSI 20 5,387 24.21 -0.45% 5,201 5,151 5,101 5,051
PX 1,089 7.84 -0.71% 1,064 1,056 1,048 1,040
BET 10,097 46.95 -0.46% 9,929 9,830 9,733 9,637
BUX 45,781 10.72 -0.02% 42,616 42,163 41,715 41,276
PFTS 528 0.00 0.00% 504 499 494 490
SAX 354 1.84 -0.52% 350 347 343 339
LuxX 1,406 10.32 0.74% 1,266 1,242 1,219 1,196
CROBEX 2,022 0.77 0.04% 2,029 2,017 2,006 1,994
SOFIX 552 4.21 0.77% 571 567 563 558
SBITOP 980 2.18 -0.22% 965 959 954 948
OMX Vilnius 750 0.40 -0.05% 731 728 725 722
BELEX 15 810 1.31 0.16% 802 796 789 783
OMX Riga 1,049 0.57 0.05% 1,031 1,020 1,010 999
CSE General 67 1.00 -1.47% 66 66 65 64
S&P Europe 350 1,718.92 8.95 -0.52% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,668.23 18.75 -0.70% 2,607.33 2,579.43 2,551.83 2,524.53
OMX Tallinn 1,364 1.46 -0.11% 1,333 1,327 1,322 1,316
MSE 4,666 24.75 0.53% 4,630 4,601 4,572 4,543
MBI 10 5,001 3.55 0.07% 4,879 4,838 4,797 4,757
SASX-10 781 0.00 0.00% 769 759 749 740
ICEX 1,557 14.43 0.94% 1,479 1,464 1,448 1,433
Euronext 100 1,164 6.92 -0.59% 1,108 1,096 1,085 1,073
Euro Stoxx 50 3,793 57.01 -1.48% 3,585 3,547 3,509 3,472
MONEX INDEX 11,245.33 38.39 -0.34% 11,302.57 11,221.74 11,140.91 11,060.08

Asia Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,349 123.58 -0.53% 22,915 22,665 22,420 22,174
SHANGHAI 3,040 9.51 0.31% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,968 10.04 -0.34% 2,888 2,844 2,801 2,758
CSI 300 4,149 4.83 0.12% 3,943 3,883 3,824 3,766
SENSEX 41,170 152.88 -0.37% 40,255 39,791 39,335 38,883
KOSPI 2,163 32.66 -1.49% 2,097 2,075 2,054 2,032
DSE Broad 4,733 24.86 -0.52% 4,420 4,371 4,323 4,274
JCI 5,882 60.23 -1.01% 5,884 5,829 5,774 5,720
TASI 8,007 55.13 0.69% 8,148 8,049 7,953 7,858
TAIEX 11,686 38.74 -0.33% 11,397 11,301 11,204 11,109
ADX General 5,033 40.68 -0.80% 5,101 5,046 4,992 4,939
SET 50 1,004 3.52 0.35% 1,009 1,000 990 982
FKLCI 1,531 3.78 -0.25% 1,521 1,511 1,502 1,492
STI 3,181 17.65 -0.55% 3,129 3,105 3,081 3,057
TA-100 1,667 9.75 -0.58% 1,621 1,606 1,591 1,577
Hang Seng 27,289 317.69 -1.15% 26,009 25,672 25,337 25,008
PSEi 7,370 43.22 -0.58% 7,114 7,029 6,944 6,862
KSE 100 40,249 232.43 -0.57% 40,973 40,324 39,687 39,062
KASE 2,375 6.13 -0.26% 2,279 2,258 2,238 2,218
QE 9,934 55.76 0.56% 10,329 10,218 10,107 9,998
HNX 108 1.48 -1.35% 101 101 100 99
VN 933 5.04 -0.54% 928 920 912 903
MSM TOP 30 4,192 16.86 0.40% 4,054 4,028 4,003 3,977
ASPI 5,831 17.32 -0.30% 5,885 5,840 5,796 5,751
Blom 705 86.16 13.92% 695 686 676 667
ASE 1,850 3.07 -0.17% 1,858 1,849 1,840 1,830
DFM general 2,738 9.46 0.35% 2,761 2,731 2,702 2,673
LSX Composite 694 4.79 0.70% 689 678 667 657
MSE TOP 20 19,163 13.04 -0.07% 18,648 18,469 18,292 18,115
NIFTY 50 12,081 45.05 -0.37% 11,825 11,689 11,554 11,421
Nikkei Volatility Index 16.99 0.05 -0.29% 19.13 18.92 18.71 18.51
All-Share Index 6,188.37 72.35 1.18% 6,269.96 6,215.57 6,161.17 6,108.04
TEDPIX 478,755.66 6,635.26 1.41% 413,769.04 406,996.29 400,307.67 393,745.25
Estirad 1,668.58 4.40 0.26% 1,647.68 1,637.73 1,627.95 1,618.17

Australia Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
ASX 50 7,096 18.10 -0.25% 6,914 6,852 6,791 6,731
Australian All 7,230 24.80 -0.34% 7,058 6,995 6,933 6,871
ASX 200 7,139 9.97 -0.14% 6,953 6,891 6,829 6,769
NZX 50 12,073 8.48 0.07% 11,559 11,472 11,384 11,297

Afrika Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 27,389 180.29 -0.65% 28,532 28,223 27,918 27,618
FTSE/JSE TOP 40 51,582 450.83 -0.87% 49,547 49,027 48,512 48,002
JALSH-All Share 57,336 456.82 -0.79% 55,491 54,907 54,330 53,763
Egypt EGX 30 13,721 25.66 0.19% 13,724 13,532 13,343 13,156
Casablanca CFG 25 12,507 227.72 1.85% 12,450 12,369 12,289 12,210
NSE All Share 158 0.49 -0.31% 161 159 158 156
Nairobi 20 2,499 22.90 -0.91% 2,578 2,555 2,532 2,510
DSEI 2,086 4.52 -0.22% 2,071 2,029 1,989 1,949
TUN 7,168 0.40 -0.01% 7,046 7,012 6,979 6,945
GGSECI 2,204 12.48 -0.56% 2,035 1,873 1,723 1,585
USE All Share Index 1,766.78 8.58 -0.48% 1,801.82 1,781.96 1,762.47 1,742.97
Gaborone 7,590 2.21 0.03% 7,524 7,503 7,482 7,461
SEMDEX 2,226 17.62 -0.79% 2,204 2,195 2,186 2,177
NSX Overall 1,265 0.25 0.02% 1,224 1,207 1,191 1,176
Zimbabwe Industrial Index 1,611.56 61.53 -3.68% 1,085.69 1,059.77 1,034.41 1,009.72

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.