Harga Q4/21 Q1/22 Q2/22 Q3/22
US30 35,550 34,560 33,822 33,098 32,388
US500 4,533.25 4,378.16 4,284.47 4,192.78 4,103.05
USNDX 15,400 14,830 14,513 14,202 13,898
NASDAQ 15,135 14,579 14,267 13,961 13,662
US400 2,788 2,689 2,632 2,576 2,520
US2000 2,294 2,217 2,170 2,123 2,078
USVIX 15.76 15.95 15.61 15.28 14.95
JP225 28,709 28,191 27,339 26,513 25,714
GB100 7,189 7,065 6,896 6,730 6,569
DE40 15,501 15,177 14,770 14,374 13,988
FR40 6,682 6,558 6,383 6,213 6,047
IT40 26,642 25,717 24,989 24,283 23,595
ES35 8,961 8,720 8,449 8,185 7,929
AU200 7,415 7,213 7,068 6,925 6,785
AU50 7,094 6,900 6,761 6,624 6,491
AUALL 7,729 7,519 7,367 7,218 7,073
SHANGHAI 3,595 3,486 3,401 3,318 3,238
SHANGHAI 50 3,279 3,215 3,137 3,060 2,986
CSI 300 4,928 4,812 4,695 4,581 4,470
CH50 15,999.86 15,644.18 15,264.03 14,893.11 14,531.21
SENSEX 60,924 59,724 58,185 56,683 55,218
MOEX 4,247 4,158 4,057 3,959 3,862
CATSX 21,164 20,566 20,210 19,861 19,518
KOSPI 3,282 3,184 3,090 2,998 2,909
iBovespa 109,362 110,612 106,714 102,965 99,342
IPC Mexico 51,787 51,371 50,020 48,706 47,424
NL25 806 782 763 745 727
CH20 11,997 11,724 11,498 11,276 11,058
SA40 59,540 58,860 57,265 55,713 54,203
SAALL 66,049 65,210 63,441 61,725 60,049
STI 3,189 3,107 3,041 2,977 2,914
HK50 26,018 24,485 23,667 22,876 22,111
PSI Geral 4,297 4,074 3,959 3,847 3,739
NZX 50 13,126 12,796 12,584 12,375 12,169
EU350 1,873.47 1,821.47 1,772.66 1,725.15 1,678.92
EU1200 3,445.70 3,311.47 3,222.72 3,136.35 3,052.30
EU100 1,320 1,285 1,251 1,217 1,184
EU50 4,156 4,074 3,965 3,858 3,755
NIFTY 50 18,178 17,865 17,404 16,955 16,518

Amerika Harga Q4/21 Q1/22 Q2/22 Q3/22
US30 35,550 34,560 33,822 33,098 32,388
US500 4,533.25 4,378.16 4,284.47 4,192.78 4,103.05
USNDX 15,400 14,830 14,513 14,202 13,898
NASDAQ 15,135 14,579 14,267 13,961 13,662
US400 2,788 2,689 2,632 2,576 2,520
US2000 2,294 2,217 2,170 2,123 2,078
USVIX 15.76 15.95 15.61 15.28 14.95
Ecuador General Index 1,222 1,203 1,190 1,177 1,165
CATSX 21,164 20,566 20,210 19,861 19,518
iBovespa 109,362 110,612 106,714 102,965 99,342
IPC Mexico 51,787 51,371 50,020 48,706 47,424
S&P/BVL Peru General Index TR (PEN) 20,808 19,617 18,781 17,982 17,215
Merval 87,056 77,669 73,578 69,700 66,027
IBC 5,387 -1,055 198 -38 7
COLCAP 1,413 1,386 1,348 1,310 1,274
IGPA 20,365 19,228 18,535 17,867 17,225
BVPSI 379 373 368 363 358
BSX 2,636 2,426 2,303 2,187 2,076
JSE 405,457 397,212 390,546 383,960 377,537
US5000 47,209.20 45,551.66 44,576.85 43,622.91 42,689.38

Eropah Harga Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,189 7,065 6,896 6,730 6,569
DE40 15,501 15,177 14,770 14,374 13,988
FR40 6,682 6,558 6,383 6,213 6,047
IT40 26,642 25,717 24,989 24,283 23,595
ES35 8,961 8,720 8,449 8,185 7,929
MOEX 4,247 4,158 4,057 3,959 3,862
NL25 806 782 763 745 727
BIST 100 1,450 1,358 1,309 1,262 1,216
CH20 11,997 11,724 11,498 11,276 11,058
Stockholm 2,322 2,257 2,201 2,146 2,092
WIG 73,721 72,256 70,134 68,072 66,070
BE20 4,195 4,095 3,988 3,885 3,784
Oslo 1,328 1,275 1,242 1,211 1,180
ATX 3,781 3,665 3,556 3,450 3,348
Copenhagen 1,796 1,712 1,662 1,614 1,567
Helsinki 25 5,450 5,335 5,206 5,080 4,956
Helsinki 12,753 12,426 12,124 11,829 11,542
ISEQ 8,429 8,291 8,043 7,803 7,569
Athens General 903 862 831 801 772
PSI Geral 4,297 4,074 3,959 3,847 3,739
PSI 20 5,735 5,499 5,344 5,193 5,047
PX 1,339 1,333 1,305 1,278 1,251
BET 12,759 12,473 12,239 12,011 11,787
BUX 54,791 53,253 51,785 50,356 48,965
PFTS 526 521 517 512 507
SAX 395 378 369 360 352
LuxX 1,705 1,641 1,585 1,531 1,479
CROBEX 2,052 2,019 1,991 1,963 1,936
SOFIX 576 565 555 545 535
SBITOP 1,181 1,157 1,137 1,118 1,098
Vilnius 945 911 897 882 868
BELEX 15 790 786 774 763 752
MBI 10 5,885 5,618 5,538 5,459 5,381
SASX-10 1,067 1,034 1,007 981 955
EU350 1,873.47 1,821.47 1,772.66 1,725.15 1,678.92
EU1200 3,445.70 3,311.47 3,222.72 3,136.35 3,052.30
Riga 1,284 1,260 1,235 1,210 1,185
Tallinn 1,935 1,857 1,806 1,756 1,708
MSE 3,859 3,816 3,731 3,648 3,567
CSE General 65 64 63 61 60
ICEX 2,537 2,541 2,480 2,420 2,362
EU100 1,320 1,285 1,251 1,217 1,184
EU50 4,156 4,074 3,965 3,858 3,755
EU600 467.64 456.81 444.57 432.65 421.06
Monex 11,182.93 10,900.86 10,711.15 10,524.77 10,341.72

Asia Harga Q4/21 Q1/22 Q2/22 Q3/22
JP225 28,709 28,191 27,339 26,513 25,714
SHANGHAI 3,595 3,486 3,401 3,318 3,238
SHANGHAI 50 3,279 3,215 3,137 3,060 2,986
CSI 300 4,928 4,812 4,695 4,581 4,470
CH50 15,999.86 15,644.18 15,264.03 14,893.11 14,531.21
SENSEX 60,924 59,724 58,185 56,683 55,218
KOSPI 3,282 3,184 3,090 2,998 2,909
DSE Broad 7,076 7,075 6,911 6,751 6,594
JCI 6,633 6,466 6,302 6,142 5,987
TASI 11,940 11,469 11,243 11,022 10,804
TAIEX 16,890 16,290 15,813 15,350 14,900
ADX General 7,876 7,691 7,550 7,412 7,277
SET 50 989 957 928 900 873
FKLCI 1,592 1,565 1,531 1,499 1,468
STI 3,189 3,107 3,041 2,977 2,914
TA-125 1,912 1,866 1,823 1,781 1,740
HK50 26,018 24,485 23,667 22,876 22,111
PSEi 7,312 6,973 6,741 6,517 6,300
KSE 100 45,821 43,737 42,679 41,644 40,640
KASE 3,713 3,574 3,503 3,434 3,366
QE 11,884 11,477 11,294 11,113 10,935
HNX 388.45 371.18 358.00 345.29 333.03
VN 1,385 1,343 1,296 1,250 1,205
MSM TOP 30 3,984 3,912 3,857 3,803 3,749
ASPI 9,882 9,260 8,910 8,573 8,250
Blom 987 953 912 873 836
ASE 2,111 2,069 2,034 2,000 1,967
DFM general 2,857 2,738 2,688 2,639 2,591
LSX Composite 613 621 605 589 573
MSE TOP 20 40,125 38,286 36,566 34,926 33,355
NIFTY 50 18,178 17,865 17,404 16,955 16,518
JPVIX 21.84 19.62 19.03 18.45 17.89
TEDPIX 1,436,357.00 1,378,528.94 1,322,036.56 1,267,844.13 1,215,807.90
All-Share Index 6,976.59 6,563.19 6,255.38 5,962.03 5,682.45
Estirad 1,724.08 1,690.78 1,673.01 1,655.41 1,638.15

Australia Harga Q4/21 Q1/22 Q2/22 Q3/22
AU200 7,415 7,213 7,068 6,925 6,785
AU50 7,094 6,900 6,761 6,624 6,491
AUALL 7,729 7,519 7,367 7,218 7,073
NZX 50 13,126 12,796 12,584 12,375 12,169

Afrika Harga Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 41,720 40,489 39,561 38,658 37,771
SAALL 66,049 65,210 63,441 61,725 60,049
SA40 59,540 58,860 57,265 55,713 54,203
Egypt EGX 30 11,132 10,726 10,463 10,207 9,957
Casablanca CFG 25 13,285 13,099 12,914 12,732 12,553
NSE All Share 177 177 174 172 170
Nairobi 20 1,960 1,945 1,920 1,895 1,871
DSEI 1,907 1,881 1,843 1,805 1,768
TUN 7,075 7,156 7,091 7,026 6,962
GGSECI 2,848 2,776 2,706 2,637 2,571
Gaborone 6,924 6,885 6,849 6,815 6,780
SEMDEX 2,094 2,056 2,027 1,998 1,970
USE All Share Index 1,496.59 1,444.39 1,406.72 1,369.94 1,334.20
NSX Overall 1,429 953 613 394 253
Zimbabwe Industrial Index 36,790.54 26,536.67 21,185.46 16,914.47 13,504.32

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.