Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,815 2.72 0.01% 26,675 26,321 25,970 25,626
S&P 500 3,110 2.41 0.08% 2,998 2,958 2,918 2,880
NASDAQ 100 8,294 13.30 0.16% 7,978 7,872 7,767 7,664
NASDAQ 8,506 0.00 0.00% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,980 0.00 0.00% 1,929 1,904 1,878 1,853
US 600 971 3.10 -0.32% 953 940 927 915
Russell 2000 1,584 0.03 0.00% 1,542 1,521 1,501 1,481
S&P VIX 13.00 0.13 -0.13% 13.04 12.87 12.70 12.53
US 100 11,322 0.00 0.00% 10,921 10,776 10,633 10,491
NIKKEI 225 23,126 94.36 0.41% 22,617 22,303 21,994 21,686
FTSE 100 7,324 82.09 1.13% 7,189 7,113 7,039 6,965
FTSE All 4,036 33.62 0.84% 3,952 3,910 3,869 3,828
DAX 13,161 7.24 -0.05% 12,730 12,568 12,407 12,248
CAC 40 5,899 6.24 0.11% 5,669 5,600 5,532 5,465
FTSE MIB 23,336 56.40 0.24% 22,387 22,086 21,786 21,493
IBEX 35 9,259 40.49 0.44% 9,143 9,041 8,942 8,842
ASX 200 6,707 2.00 -0.03% 6,578 6,515 6,452 6,390
Australian All 6,817 38.80 0.57% 6,685 6,621 6,557 6,494
ASX 50 6,672 34.50 0.52% 6,548 6,485 6,423 6,361
SHANGHAI 2,885 18.35 -0.63% 2,882 2,837 2,792 2,747
CSI 300 3,850 39.60 -1.02% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,922 27.07 -0.92% 2,908 2,862 2,816 2,771
SENSEX 40,384 191.19 -0.47% 39,648 39,170 38,700 38,239
MOEX 2,945 2.20 0.07% 2,864 2,835 2,806 2,778
TSX 17,002 2.98 0.02% 16,355 16,228 16,101 15,975
KOSPI 2,100 3.80 0.18% 2,061 2,038 2,016 1,993
iBovespa 107,146 350.36 -0.33% 105,494 103,800 102,127 100,476
IPC Mexico 43,255 349.27 -0.80% 42,735 42,141 41,556 40,975
AEX 593 2.79 0.47% 571 565 559 553
SMI 10,378 40.13 0.39% 10,111 10,004 9,898 9,794
FTSE/JSE TOP 40 50,451 215.55 0.43% 49,561 48,962 48,369 47,784
JALSH-All Share 56,744 204.09 0.36% 55,742 55,065 54,399 53,745
STI 3,226 33.44 1.05% 3,200 3,169 3,140 3,110
Hang Seng 26,558 103.72 0.39% 26,496 26,125 25,760 25,400
PSI Geral 3,325 15.68 0.47% 3,246 3,212 3,177 3,143
NZX 50 10,946 11.86 -0.11% 10,643 10,559 10,475 10,393
S&P Europe 350 1,623.86 6.18 -0.38% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,523.18 7.00 -0.28% 2,457.36 2,428.61 2,400.19 2,372.11
Euronext 100 1,125 4.04 0.36% 1,085 1,072 1,060 1,047
Euro Stoxx 50 3,690 11.69 0.32% 3,570 3,528 3,487 3,446
NIFTY 50 11,916 52.00 -0.43% 11,735 11,594 11,455 11,318

Amerika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,815 2.72 0.01% 26,675 26,321 25,970 25,626
S&P 500 3,110 2.41 0.08% 2,998 2,958 2,918 2,880
NASDAQ 100 8,294 13.30 0.16% 7,978 7,872 7,767 7,664
NASDAQ 8,506 0.00 0.00% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,980 0.00 0.00% 1,929 1,904 1,878 1,853
US 600 971 3.10 -0.32% 953 940 927 915
Russell 2000 1,584 0.03 0.00% 1,542 1,521 1,501 1,481
S&P VIX 13.00 0.13 -0.13% 13.04 12.87 12.70 12.53
US 100 11,322 0.00 0.00% 10,921 10,776 10,633 10,491
Ecuador General Index 1,326 0.00 0.00% 1,322 1,315 1,308 1,301
TSX 17,002 2.98 0.02% 16,355 16,228 16,101 15,975
iBovespa 107,146 350.36 -0.33% 105,494 103,800 102,127 100,476
IPC Mexico 43,255 349.27 -0.80% 42,735 42,141 41,556 40,975
S&P/BVL Peru General Index TR (PEN) 19,753 50.83 0.26% 19,736 19,568 19,401 19,236
Merval 33,247 173.73 -0.52% 33,102 31,310 29,616 28,014
IBC 60,855 844.22 -1.37% 18,450 7,128 2,752 1,061
COLCAP 1,600 0.80 -0.05% 1,615 1,597 1,579 1,561
IGPA 23,676 194.53 -0.81% 23,612 23,388 23,166 22,944
BVPSI 460 1.34 0.29% 457 455 454 452
BSX 2,228 2.24 0.10% 2,027 1,979 1,931 1,885
JSE 497,428 743.00 -0.15% 486,728 481,115 475,600 470,134

Eropah Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,324 82.09 1.13% 7,189 7,113 7,039 6,965
FTSE All 4,036 33.62 0.84% 3,952 3,910 3,869 3,828
DAX 13,161 7.24 -0.05% 12,730 12,568 12,407 12,248
CAC 40 5,899 6.24 0.11% 5,669 5,600 5,532 5,465
FTSE MIB 23,336 56.40 0.24% 22,387 22,086 21,786 21,493
IBEX 35 9,259 40.49 0.44% 9,143 9,041 8,942 8,842
MOEX 2,945 2.20 0.07% 2,864 2,835 2,806 2,778
AEX 593 2.79 0.47% 571 565 559 553
BIST 100 106,927 121.66 0.11% 96,706 94,973 93,279 91,605
SMI 10,378 40.13 0.39% 10,111 10,004 9,898 9,794
OMXS 30 1,726 5.93 0.35% 1,711 1,690 1,668 1,647
WIG 57,937 318.20 0.55% 57,113 56,448 55,795 55,148
WIG 20 2,193 13.46 0.62% 2,169 2,143 2,119 2,094
Euronext BEL 20 3,884 9.72 0.25% 3,716 3,669 3,623 3,577
Oslo Bors All-Share 1,004 7.02 0.70% 981 968 955 942
ATX 3,170 21.33 0.68% 3,098 3,057 3,016 2,976
OMX Copenhagen 1,085 11.84 1.10% 1,038 1,025 1,013 1,000
OMX Helsinki 25 4,054 3.66 -0.09% 4,039 3,986 3,934 3,882
OMX Helsinki 9,482 1.94 0.02% 9,391 9,268 9,147 9,027
ISEQ 6,777 48.95 0.73% 6,449 6,358 6,270 6,182
Athens General 885 1.49 0.17% 868 853 838 824
PSI Geral 3,325 15.68 0.47% 3,246 3,212 3,177 3,143
PSI 20 5,200 26.80 0.52% 5,065 5,011 4,957 4,904
PX 1,083 9.30 0.87% 1,042 1,033 1,024 1,016
BET 9,727 13.37 0.14% 9,357 9,198 9,042 8,888
BUX 43,782 127.50 0.29% 41,717 41,278 40,844 40,418
PFTS 519 1.29 0.25% 516 510 505 499
SAX 343 1.67 -0.49% 343 339 336 333
LuxX 1,362 16.67 1.24% 1,329 1,303 1,278 1,252
CROBEX 1,998 2.42 -0.12% 1,980 1,967 1,955 1,943
SOFIX 550 0.14 -0.03% 553 548 544 540
SBITOP 896 2.49 0.28% 848 843 837 832
OMX Vilnius 709 2.27 -0.32% 699 695 692 689
BELEX 15 762 1.57 -0.21% 743 735 728 721
S&P Europe 350 1,623.86 6.18 -0.38% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,523.18 7.00 -0.28% 2,457.36 2,428.61 2,400.19 2,372.11
SASX-10 874 5.55 -0.63% 867 856 845 834
MSE 4,775 17.67 -0.37% 4,806 4,776 4,746 4,717
CSE General 67 0.07 -0.10% 65 64 63 63
MBI 10 4,357 2.61 0.06% 4,239 4,204 4,170 4,136
Euronext 100 1,125 4.04 0.36% 1,085 1,072 1,060 1,047
OMX Tallinn 1,264 2.56 -0.20% 1,247 1,240 1,233 1,227
ICEX 1,460 0.81 0.06% 1,392 1,375 1,359 1,343
OMX Riga 1,028 5.54 -0.54% 1,013 1,001 988 976
Euro Stoxx 50 3,690 11.69 0.32% 3,570 3,528 3,487 3,446
MONEX INDEX 11,608.61 11.19 -0.10% 11,375.16 11,297.28 11,220.54 11,144.95

Asia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,126 94.36 0.41% 22,617 22,303 21,994 21,686
SHANGHAI 2,885 18.35 -0.63% 2,882 2,837 2,792 2,747
CSI 300 3,850 39.60 -1.02% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,922 27.07 -0.92% 2,908 2,862 2,816 2,771
SENSEX 40,384 191.19 -0.47% 39,648 39,170 38,700 38,239
KOSPI 2,100 3.80 0.18% 2,061 2,038 2,016 1,993
DSE Broad 4,707 14.73 0.31% 4,639 4,595 4,552 4,509
JCI 6,100 17.12 -0.28% 6,167 6,107 6,047 5,988
TASI 8,063 8.55 0.11% 7,656 7,568 7,482 7,397
TAIEX 11,567 8.53 0.07% 11,246 11,135 11,025 10,916
ADX General 5,042 50.97 -1.00% 5,051 4,994 4,938 4,883
SET 50 1,078 4.41 0.41% 1,063 1,053 1,044 1,034
FKLCI 1,597 4.65 0.29% 1,587 1,576 1,566 1,555
STI 3,226 33.44 1.05% 3,200 3,169 3,140 3,110
TA-100 1,588 5.26 -0.33% 1,560 1,542 1,525 1,507
Hang Seng 26,558 103.72 0.39% 26,496 26,125 25,760 25,400
PSEi 7,825 5.70 0.07% 7,875 7,775 7,675 7,577
KSE 100 37,893 792.02 2.13% 33,691 33,184 32,688 32,196
KASE 2,314 0.44 0.02% 2,229 2,208 2,188 2,167
QE 10,267 69.41 -0.67% 10,078 9,968 9,860 9,752
VN 978 10.11 -1.02% 989 979 969 959
HNX 103 1.65 -1.58% 104 103 102 101
MSM TOP 30 4,083 3.12 -0.08% 3,975 3,949 3,925 3,900
ASPI 6,119 19.06 -0.31% 5,947 5,903 5,860 5,817
Blom 758 0.72 0.10% 756 749 742 735
ASE 1,791 5.22 -0.29% 1,789 1,777 1,766 1,755
DFM general 2,684 19.58 -0.72% 2,716 2,686 2,656 2,626
LSX Composite 676 0.00 0.00% 681 671 662 652
MSE TOP 20 18,582 0.00 0.00% 17,951 17,755 17,562 17,370
NIFTY 50 11,916 52.00 -0.43% 11,735 11,594 11,455 11,318
Nikkei Volatility Index 15.57 0.50 3.32% 15.27 15.06 14.85 14.65
TEDPIX 304,997.00 308.50 0.10% 304,706.72 299,845.04 295,045.29 290,307.47
All-Share Index 5,785.36 8.26 0.14% 5,673.88 5,631.00 5,588.12 5,545.24
Estirad 1,505.65 3.74 -0.25% 1,514.74 1,506.21 1,497.83 1,489.46

Australia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,817 38.80 0.57% 6,685 6,621 6,557 6,494
ASX 50 6,672 34.50 0.52% 6,548 6,485 6,423 6,361
ASX 200 6,707 2.00 -0.03% 6,578 6,515 6,452 6,390
NZX 50 10,946 11.86 -0.11% 10,643 10,559 10,475 10,393

Afrika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,872 95.94 0.36% 26,060 25,768 25,480 25,193
FTSE/JSE TOP 40 50,451 215.55 0.43% 49,561 48,962 48,369 47,784
JALSH-All Share 56,744 204.09 0.36% 55,742 55,065 54,399 53,745
Egypt EGX 30 14,099 4.26 0.03% 14,344 14,131 13,923 13,716
Casablanca CFG 25 11,773 28.45 0.24% 11,407 11,330 11,255 11,180
Nairobi 20 2,624 7.81 0.30% 2,623 2,603 2,584 2,564
NSE All Share 155 0.30 -0.19% 158 157 156 155
DSEI 2,052 1.90 -0.09% 2,008 1,989 1,971 1,953
TUN 6,950 15.30 0.22% 6,951 6,913 6,875 6,837
GGSECI 2,172 3.09 -0.14% 2,167 2,147 2,128 2,109
USE All Share Index 1,761.92 1.38 0.08% 1,671.51 1,654.96 1,638.59 1,622.38
Gaborone 7,527 0.00 0.00% 7,509 7,488 7,467 7,446
NSX Overall 1,320 1.54 -0.12% 1,296 1,277 1,259 1,241
SEMDEX 2,134 0.07 0.00% 2,111 2,104 2,097 2,089
Zimbabwe Industrial Index 801.08 7.94 -0.98% 757.19 737.44 718.16 699.42

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.