Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,004 62.28 -0.24% 25,505 25,006 24,514 24,035
S&P 500 3,172 2.06 0.06% 3,108 3,047 2,987 2,929
NASDAQ 100 10,743 76.30 0.72% 10,494 10,289 10,087 9,889
NASDAQ 10,495 2.13 0.02% 10,287 10,085 9,888 9,694
S&P MidCap 400 1,775 11.94 0.68% 1,740 1,706 1,673 1,640
US 600 892 12.12 1.38% 876 868 859 851
Russell 2000 1,427 0.00 0.00% 1,399 1,372 1,345 1,319
S&P VIX 28.29 0.21 0.21% 27.53 26.99 26.46 25.94
US 100 10,476 166.71 -1.57% 10,290 10,190 10,090 9,991
NIKKEI 225 22,515 54.95 0.24% 22,013 21,523 21,043 20,572
FTSE 100 6,114 41.68 -0.68% 6,037 5,920 5,805 5,692
FTSE All 3,601 130.54 -3.50% 3,638 3,603 3,568 3,533
DAX 12,636 141.09 1.13% 12,202 11,916 11,638 11,365
CAC 40 4,980 1.34 -0.03% 4,872 4,765 4,661 4,559
FTSE MIB 19,806 93.53 -0.47% 19,471 18,981 18,506 18,041
IBEX 35 7,294 32.76 -0.45% 7,164 7,016 6,871 6,728
ASX 200 5,956 35.20 0.59% 5,857 5,752 5,648 5,546
Australian All 6,075 40.60 0.67% 5,974 5,867 5,761 5,657
ASX 50 5,803 26.40 0.46% 5,707 5,605 5,504 5,405
SHANGHAI 3,451 47.15 1.39% 3,322 3,220 3,122 3,027
SHANGHAI 50 3,442 12.08 0.35% 3,323 3,222 3,124 3,028
CSI 300 4,841 66.77 1.40% 4,670 4,528 4,390 4,256
SENSEX 36,724 394.72 1.09% 35,742 34,911 34,102 33,312
MOEX 2,797 18.93 -0.67% 2,762 2,709 2,658 2,607
TSX 15,629 0.14 0.00% 15,449 15,271 15,096 14,923
KOSPI 2,173 13.68 0.63% 2,120 2,074 2,029 1,985
iBovespa 99,770 2,008.84 2.05% 96,737 93,794 90,940 88,177
IPC Mexico 37,484 353.51 -0.93% 36,644 35,823 35,021 34,238
AEX 574 1.32 0.23% 560 549 538 528
SMI 10,219 40.74 0.40% 9,982 9,806 9,633 9,464
JALSH-All Share 56,447 575.82 1.03% 54,681 53,519 52,379 51,261
FTSE/JSE TOP 40 52,149 589.78 1.14% 50,461 49,386 48,334 47,304
STI 2,657 12.50 -0.47% 2,616 2,575 2,534 2,493
Hang Seng 26,210 80.98 0.31% 25,546 24,858 24,192 23,540
PSI Geral 3,270 15.75 -0.48% 3,220 3,156 3,093 3,032
NZX 50 11,529 178.72 -1.53% 11,355 11,183 11,015 10,849
S&P Europe 350 1,463.01 9.29 -0.63% 1,430.97 1,399.63 1,368.98 1,339.00
S&P Global 1200 2,499.12 13.46 0.54% 2,444.39 2,390.86 2,338.50 2,287.28
Euro Stoxx 50 3,298 12.25 0.37% 3,217 3,146 3,077 3,010
Euronext 100 997 1.93 0.19% 973 952 931 911
NIFTY 50 10,813 107.70 1.01% 10,516 10,272 10,034 9,801

Amerika Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,004 62.28 -0.24% 25,505 25,006 24,514 24,035
S&P 500 3,172 2.06 0.06% 3,108 3,047 2,987 2,929
NASDAQ 100 10,743 76.30 0.72% 10,494 10,289 10,087 9,889
NASDAQ 10,495 2.13 0.02% 10,287 10,085 9,888 9,694
S&P MidCap 400 1,775 11.94 0.68% 1,740 1,706 1,673 1,640
US 600 892 12.12 1.38% 876 868 859 851
Russell 2000 1,427 0.00 0.00% 1,399 1,372 1,345 1,319
S&P VIX 28.29 0.21 0.21% 27.53 26.99 26.46 25.94
US 100 10,476 166.71 -1.57% 10,290 10,190 10,090 9,991
Ecuador General Index 1,372 0.57 0.04% 1,353 1,336 1,318 1,301
TSX 15,629 0.14 0.00% 15,449 15,271 15,096 14,923
iBovespa 99,770 2,008.84 2.05% 96,737 93,794 90,940 88,177
IPC Mexico 37,484 353.51 -0.93% 36,644 35,823 35,021 34,238
S&P/BVL Peru General Index TR (PEN) 16,836 77.89 -0.46% 16,560 16,289 16,021 15,758
Merval 42,748 249.95 0.59% 38,028 33,830 30,094 26,773
IBC 328,014 5,862.09 -1.76% 285,930 249,258 217,277 189,396
COLCAP 1,154 21.70 1.92% 1,128 1,106 1,083 1,061
IGPA 21,128 341.39 -1.59% 20,564 20,014 19,480 18,960
BVPSI 370 0.00 0.00% 368 367 365 363
JSE 369,499 46.41 -0.01% 362,553 355,754 349,066 342,489
BSX 1,829 0.00 0.00% 1,750 1,673 1,600 1,531

Eropah Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,114 41.68 -0.68% 6,037 5,920 5,805 5,692
FTSE All 3,601 130.54 -3.50% 3,638 3,603 3,568 3,533
DAX 12,636 141.09 1.13% 12,202 11,916 11,638 11,365
CAC 40 4,980 1.34 -0.03% 4,872 4,765 4,661 4,559
FTSE MIB 19,806 93.53 -0.47% 19,471 18,981 18,506 18,041
IBEX 35 7,294 32.76 -0.45% 7,164 7,016 6,871 6,728
MOEX 2,797 18.93 -0.67% 2,762 2,709 2,658 2,607
AEX 574 1.32 0.23% 560 549 538 528
BIST 100 118,874 161.92 0.14% 114,739 110,794 106,980 103,296
SMI 10,219 40.74 0.40% 9,982 9,806 9,633 9,464
OMXS 30 1,714 1.64 0.10% 1,681 1,642 1,604 1,566
WIG 50,910 184.11 0.36% 49,641 48,581 47,541 46,521
WIG 20 1,765 58.04 -3.18% 1,750 1,731 1,713 1,694
Euronext BEL 20 3,424 5.00 0.15% 3,343 3,269 3,196 3,125
Oslo Bors All-Share 880 4.73 -0.53% 865 846 828 810
ATX 2,295 5.65 0.25% 2,239 2,190 2,142 2,095
OMX Copenhagen 1,288 6.30 0.49% 1,252 1,222 1,193 1,165
OMX Helsinki 25 3,971 4.88 0.12% 3,872 3,781 3,691 3,603
OMX Helsinki 9,188 17.28 0.19% 8,954 8,741 8,534 8,332
ISEQ 6,037 1.88 -0.03% 5,885 5,735 5,588 5,446
Athens General 640 0.91 -0.14% 621 601 582 564
PSI Geral 3,270 15.75 -0.48% 3,220 3,156 3,093 3,032
PSI 20 4,460 15.98 -0.36% 4,387 4,300 4,215 4,130
PX 943 3.65 0.39% 924 909 894 880
BET 8,547 15.58 0.18% 8,371 8,214 8,059 7,908
BUX 36,012 79.58 0.22% 35,250 34,497 33,759 33,035
PFTS 499 0.00 0.00% 490 480 471 461
SAX 339 19.17 6.00% 332 325 318 311
LuxX 1,008 12.25 1.23% 957 920 885 851
CROBEX 1,613 1.63 -0.10% 1,595 1,576 1,558 1,539
SOFIX 448 0.10 -0.02% 441 435 428 422
SBITOP 855 0.88 0.10% 843 832 822 811
OMX Vilnius 753 2.80 0.37% 744 737 731 725
BELEX 15 656 3.99 -0.60% 650 640 631 621
MBI 10 4,143 2.65 -0.06% 4,075 4,006 3,939 3,872
OMX Tallinn 1,240 2.38 -0.19% 1,232 1,221 1,211 1,200
OMX Riga 1,061 6.98 0.66% 1,031 1,010 989 968
MSE 3,991 3.26 0.08% 3,941 3,891 3,842 3,793
S&P Europe 350 1,463.01 9.29 -0.63% 1,430.97 1,399.63 1,368.98 1,339.00
S&P Global 1200 2,499.12 13.46 0.54% 2,444.39 2,390.86 2,338.50 2,287.28
SASX-10 782 4.58 0.59% 762 743 724 705
CSE General 48 0.01 0.02% 47 46 45 44
Euronext 100 997 1.93 0.19% 973 952 931 911
ICEX 1,474 1.70 -0.12% 1,444 1,413 1,383 1,353
Euro Stoxx 50 3,298 12.25 0.37% 3,217 3,146 3,077 3,010
MONEX INDEX 10,307.34 0.00 0.00% 10,165.10 10,024.92 9,886.80 9,749.71
STOXX Europe 600 368.28 1.80 0.49% 358.45 350.60 342.93 335.42

Asia Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,515 54.95 0.24% 22,013 21,523 21,043 20,572
SHANGHAI 3,451 47.15 1.39% 3,322 3,220 3,122 3,027
SHANGHAI 50 3,442 12.08 0.35% 3,323 3,222 3,124 3,028
CSI 300 4,841 66.77 1.40% 4,670 4,528 4,390 4,256
SENSEX 36,724 394.72 1.09% 35,742 34,911 34,102 33,312
KOSPI 2,173 13.68 0.63% 2,120 2,074 2,029 1,985
DSE Broad 4,062 26.91 0.67% 3,959 3,872 3,786 3,702
JCI 5,053 23.38 -0.46% 4,988 4,892 4,797 4,705
TASI 7,436 41.48 0.56% 7,216 7,042 6,872 6,707
TAIEX 12,193 22.50 0.18% 11,950 11,712 11,479 11,250
ADX General 4,289 23.13 -0.54% 4,219 4,129 4,040 3,953
SET 50 900 1.48 0.16% 882 866 849 833
FKLCI 1,583 0.25 -0.02% 1,565 1,544 1,524 1,503
STI 2,657 12.50 -0.47% 2,616 2,575 2,534 2,493
TA-100 1,342 0.63 0.05% 1,316 1,291 1,266 1,242
Hang Seng 26,210 80.98 0.31% 25,546 24,858 24,192 23,540
PSEi 6,218 67.93 -1.08% 6,066 5,918 5,774 5,632
KSE 100 36,122 427.22 1.20% 34,888 33,785 32,719 31,685
KASE 2,379 15.27 0.65% 2,336 2,294 2,253 2,212
QE 9,267 41.93 0.45% 9,025 8,829 8,637 8,450
HNX 116 1.79 1.57% 114 111 109 107
VN 876 11.96 1.38% 857 841 825 809
MSM TOP 30 3,491 2.58 -0.07% 3,452 3,409 3,367 3,326
ASPI 5,090 20.89 0.41% 4,991 4,914 4,839 4,764
Blom 608 4.04 0.67% 592 576 560 545
ASE 1,593 3.65 -0.23% 1,580 1,564 1,548 1,532
MSE TOP 20 16,405 49.00 -0.30% 16,139 15,833 15,532 15,236
LSX Composite 603 9.18 1.55% 589 569 551 533
DFM general 2,080 3.23 -0.16% 2,037 1,993 1,950 1,908
All-Share Index 5,131.45 8.02 -0.16% 5,049.53 4,961.13 4,874.27 4,788.96
NIFTY 50 10,813 107.70 1.01% 10,516 10,272 10,034 9,801
Nikkei Volatility Index 33.34 0.29 0.88% 32.60 31.87 31.16 30.46
TEDPIX 1,747,078.60 28,728.50 1.67% 1,689,949.13 1,634,741.45 1,581,280.84 1,529,567.31
Estirad 1,286.33 3.00 0.23% 1,268.19 1,253.17 1,238.41 1,223.78

Australia Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 5,956 35.20 0.59% 5,857 5,752 5,648 5,546
Australian All 6,075 40.60 0.67% 5,974 5,867 5,761 5,657
ASX 50 5,803 26.40 0.46% 5,707 5,605 5,504 5,405
NZX 50 11,529 178.72 -1.53% 11,355 11,183 11,015 10,849

Afrika Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,319 40.99 0.17% 23,756 23,246 22,746 22,256
JALSH-All Share 56,447 575.82 1.03% 54,681 53,519 52,379 51,261
FTSE/JSE TOP 40 52,149 589.78 1.14% 50,461 49,386 48,334 47,304
Egypt EGX 30 10,948 179.96 -1.62% 10,816 10,514 10,219 9,933
Casablanca CFG 25 10,177 1.14 0.01% 10,042 9,911 9,781 9,652
Nairobi 20 1,922 32.94 -1.69% 1,889 1,856 1,824 1,792
NSE All Share 134 0.74 -0.55% 132 130 128 125
DSEI 1,796 13.66 -0.75% 1,724 1,655 1,589 1,526
TUN 6,592 13.08 -0.20% 6,542 6,479 6,417 6,355
GGSECI 1,866 1.48 -0.08% 1,568 1,317 1,107 930
USE All Share Index 1,316.55 3.82 -0.29% 1,288.51 1,261.12 1,234.27 1,207.93
Gaborone 7,131 0.00 0.00% 7,091 7,052 7,014 6,975
SEMDEX 1,668 2.88 -0.17% 1,653 1,640 1,627 1,614
NSX Overall 999 76.22 -7.09% 1,047 1,019 992 966
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.