Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,826 58.03 0.22% 26,537 26,169 25,805 25,445
S&P 500 2,996 9.55 0.32% 2,935 2,895 2,854 2,815
NASDAQ 100 7,893 25.30 0.32% 7,641 7,535 7,430 7,327
NASDAQ 8,090 67.31 -0.83% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,937 1.89 -0.10% 1,909 1,882 1,856 1,830
US 600 950 5.04 -0.53% 935 922 909 896
Russell 2000 1,535 6.36 -0.41% 1,502 1,481 1,461 1,440
S&P VIX 14.24 0.01 -0.01% 16.01 15.79 15.57 15.36
US 100 10,878 35.73 -0.33% 10,735 10,586 10,439 10,294
NIKKEI 225 22,564 78.16 0.35% 21,400 21,092 20,788 20,488
FTSE 100 7,155 5.20 0.07% 7,331 7,255 7,179 7,104
FTSE All 3,960 3.52 0.09% 4,019 3,978 3,936 3,895
DAX 12,703 69.95 0.55% 12,266 12,109 11,954 11,801
CAC 40 5,637 2.06 0.04% 5,602 5,533 5,465 5,397
FTSE MIB 22,410 88.26 0.40% 21,798 21,493 21,192 20,896
IBEX 35 9,368 41.65 0.45% 9,134 9,033 8,933 8,833
ASX 200 6,639 8.79 -0.13% 6,639 6,572 6,506 6,440
Australian All 6,758 0.70 -0.01% 6,732 6,664 6,597 6,530
ASX 50 6,631 7.30 0.11% 6,594 6,527 6,461 6,396
SHANGHAI 2,940 1.48 0.05% 2,855 2,805 2,756 2,708
CSI 300 3,881 11.46 0.30% 3,748 3,683 3,619 3,556
SHANGHAI 50 2,969 5.73 0.19% 2,847 2,798 2,749 2,701
SENSEX 39,298 246.32 0.63% 38,176 37,693 37,213 36,742
MOEX 2,764 11.29 0.41% 2,718 2,689 2,660 2,632
TSX 16,377 49.18 -0.30% 16,517 16,377 16,237 16,099
KOSPI 2,065 4.15 0.20% 2,036 2,012 1,987 1,964
iBovespa 104,729 286.88 -0.27% 102,933 101,153 99,403 97,685
IPC Mexico 43,149 29.35 -0.07% 42,392 41,781 41,179 40,585
AEX 573 0.55 0.10% 574 568 561 555
SMI 9,980 14.75 0.15% 9,969 9,862 9,755 9,650
JALSH-All Share 56,091 368.16 0.66% 54,129 53,443 52,764 52,095
FTSE/JSE TOP 40 49,856 345.13 0.70% 48,194 47,582 46,977 46,381
STI 3,142 27.78 0.89% 3,089 3,059 3,029 3,000
Hang Seng 26,726 6.10 0.02% 25,632 25,252 24,880 24,511
PSI Geral 3,179 0.26 -0.01% 3,173 3,139 3,104 3,070
NZX 50 11,063 4.37 -0.04% 10,828 10,739 10,649 10,561
Euro Stoxx 50 3,589 10.70 0.30% 3,528 3,487 3,447 3,407
S&P Global 1200 2,446.73 5.86 -0.24% 2,396.90 2,369.10 2,341.61 2,314.45
S&P Europe 350 1,586.32 2.64 -0.17% 1,569.68 1,551.48 1,533.48 1,515.69
Euronext 100 1,090 0.89 0.08% 1,086 1,074 1,061 1,049
NIFTY 50 11,662 75.50 0.65% 11,329 11,185 11,043 10,903

Amerika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,826 58.03 0.22% 26,537 26,169 25,805 25,445
S&P 500 2,996 9.55 0.32% 2,935 2,895 2,854 2,815
NASDAQ 100 7,893 25.30 0.32% 7,641 7,535 7,430 7,327
NASDAQ 8,090 67.31 -0.83% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,937 1.89 -0.10% 1,909 1,882 1,856 1,830
US 600 950 5.04 -0.53% 935 922 909 896
Russell 2000 1,535 6.36 -0.41% 1,502 1,481 1,461 1,440
S&P VIX 14.24 0.01 -0.01% 16.01 15.79 15.57 15.36
US 100 10,878 35.73 -0.33% 10,735 10,586 10,439 10,294
Ecuador General Index 1,327 2.48 -0.19% 1,319 1,312 1,306 1,299
TSX 16,377 49.18 -0.30% 16,517 16,377 16,237 16,099
iBovespa 104,729 286.88 -0.27% 102,933 101,153 99,403 97,685
IPC Mexico 43,149 29.35 -0.07% 42,392 41,781 41,179 40,585
S&P/BVL Peru General Index TR (PEN) 19,408 109.41 0.57% 19,438 19,275 19,113 18,952
Merval 31,968 26.66 -0.08% 27,489 25,995 24,585 23,251
IBC 46,666 2,345.45 -4.79% 18,790 7,226 2,780 1,070
COLCAP 1,579 0.02 0.00% 1,560 1,542 1,524 1,507
IGPA 26,137 93.59 0.36% 25,239 25,025 24,811 24,600
BVPSI 458 0.61 -0.13% 452 450 449 448
BSX 2,053 0.00 0.00% 2,016 1,956 1,897 1,841
JSE 498,312 2,499.09 0.50% 12,745 12,590 12,438 12,288

Eropah Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,155 5.20 0.07% 7,331 7,255 7,179 7,104
FTSE All 3,960 3.52 0.09% 4,019 3,978 3,936 3,895
DAX 12,703 69.95 0.55% 12,266 12,109 11,954 11,801
CAC 40 5,637 2.06 0.04% 5,602 5,533 5,465 5,397
FTSE MIB 22,410 88.26 0.40% 21,798 21,493 21,192 20,896
IBEX 35 9,368 41.65 0.45% 9,134 9,033 8,933 8,833
MOEX 2,764 11.29 0.41% 2,718 2,689 2,660 2,632
AEX 573 0.55 0.10% 574 568 561 555
BIST 100 97,660 755.05 -0.77% 103,184 101,367 99,582 97,828
SMI 9,980 14.75 0.15% 9,969 9,862 9,755 9,650
OMXS 30 1,710 12.47 0.73% 1,626 1,605 1,584 1,564
WIG 57,272 247.39 0.43% 56,638 55,962 55,297 54,638
WIG 20 2,178 13.16 0.61% 2,147 2,122 2,097 2,072
Euronext BEL 20 3,793 35.36 0.94% 3,667 3,621 3,575 3,529
Oslo Bors All-Share 992 4.07 0.41% 975 962 949 936
ATX 3,083 34.87 1.14% 2,969 2,929 2,889 2,849
OMX Copenhagen 1,023 2.70 0.26% 1,021 1,007 994 981
OMX Helsinki 9,551 35.89 0.38% 9,356 9,229 9,105 8,982
OMX Helsinki 25 4,086 19.36 0.48% 3,986 3,932 3,879 3,826
ISEQ 6,529 65.76 1.02% 6,157 6,071 5,986 5,902
Athens General 865 2.87 0.33% 853 838 824 809
PSI Geral 3,179 0.26 -0.01% 3,173 3,139 3,104 3,070
PSI 20 4,990 13.01 0.26% 4,919 4,865 4,812 4,758
PX 1,047 4.07 0.39% 1,033 1,024 1,015 1,006
BET 9,595 55.04 0.58% 9,410 9,248 9,089 8,933
BUX 40,781 45.44 -0.11% 40,120 39,690 39,265 38,847
PFTS 521 4.24 -0.81% 519 513 507 502
SAX 344 0.67 -0.19% 338 335 332 328
LuxX 1,336 13.42 1.01% 1,330 1,304 1,278 1,254
CROBEX 2,015 1.59 0.08% 1,952 1,940 1,929 1,918
SOFIX 562 2.84 -0.50% 566 562 557 553
SBITOP 875 3.85 0.44% 849 843 837 832
OMX Vilnius 697 2.08 0.30% 687 683 680 676
BELEX 15 749 0.74 0.10% 743 736 729 721
ICEX 1,348 13.54 1.01% 1,375 1,359 1,344 1,329
S&P Europe 350 1,586.32 2.64 -0.17% 1,569.68 1,551.48 1,533.48 1,515.69
MSE 4,773 7.63 -0.16% 4,882 4,853 4,823 4,794
MBI 10 4,224 50.50 -1.18% 4,289 4,250 4,211 4,173
OMX Riga 1,027 12.20 -1.17% 1,015 1,001 988 974
SASX-10 851 2.28 -0.27% 842 831 821 810
S&P Global 1200 2,446.73 5.86 -0.24% 2,396.90 2,369.10 2,341.61 2,314.45
OMX Tallinn 1,236 1.50 0.12% 1,228 1,221 1,214 1,207
CSE General 66 0.75 1.15% 66 65 65 64
Euronext 100 1,090 0.89 0.08% 1,086 1,074 1,061 1,049
Euro Stoxx 50 3,589 10.70 0.30% 3,528 3,487 3,447 3,407
MONEX INDEX 11,358.70 104.86 -0.91% 11,130.85 11,053.52 10,977.30 10,902.21

Asia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 22,564 78.16 0.35% 21,400 21,092 20,788 20,488
SHANGHAI 2,940 1.48 0.05% 2,855 2,805 2,756 2,708
CSI 300 3,881 11.46 0.30% 3,748 3,683 3,619 3,556
SHANGHAI 50 2,969 5.73 0.19% 2,847 2,798 2,749 2,701
SENSEX 39,298 246.32 0.63% 38,176 37,693 37,213 36,742
KOSPI 2,065 4.15 0.20% 2,036 2,012 1,987 1,964
DSE Broad 4,761 20.67 -0.43% 4,902 4,857 4,813 4,768
JCI 6,199 7.04 0.11% 6,107 6,045 5,984 5,924
TASI 7,702 65.97 0.86% 7,987 7,883 7,780 7,679
TAIEX 11,184 3.93 0.04% 10,701 10,573 10,447 10,323
ADX General 5,090 3.56 -0.07% 5,000 4,944 4,888 4,833
SET 50 1,082 6.93 -0.64% 1,080 1,069 1,058 1,048
FKLCI 1,571 0.22 -0.01% 1,572 1,561 1,550 1,538
STI 3,142 27.78 0.89% 3,089 3,059 3,029 3,000
TA-100 1,571 1.44 0.09% 1,515 1,497 1,480 1,463
Hang Seng 26,726 6.10 0.02% 25,632 25,252 24,880 24,511
PSEi 7,891 5.90 0.07% 7,677 7,577 7,477 7,379
KSE 100 33,268 602.45 -1.78% 31,559 31,049 30,545 30,051
KASE 2,215 20.48 0.93% 2,150 2,130 2,110 2,089
QE 10,428 6.53 -0.06% 10,252 10,138 10,026 9,914
HNX 104 1.47 -1.39% 104 103 101 100
VN 984 5.64 -0.57% 985 973 962 951
MSM TOP 30 4,015 0.61 -0.02% 3,992 3,967 3,942 3,917
ASPI 5,863 3.39 0.06% 5,695 5,653 5,610 5,568
Blom 764 1.90 -0.25% 788 781 774 767
ASE 1,815 4.02 -0.22% 1,816 1,804 1,793 1,781
LSX Composite 697 24.51 -3.40% 715 704 694 684
MSE TOP 20 18,277 186.89 -1.01% 19,251 19,047 18,845 18,646
DFM general 2,762 4.54 -0.16% 2,750 2,719 2,688 2,657
All-Share Index 5,737.12 29.61 -0.51% 5,634.97 5,591.82 5,548.66 5,506.07
NIFTY 50 11,662 75.50 0.65% 11,329 11,185 11,043 10,903
Nikkei Volatility Index 15.63 0.18 1.17% 16.57 16.33 16.09 15.86
TEDPIX 301,391.10 8,249.20 -2.66% 319,250.84 313,893.19 308,600.49 303,437.66
Estirad 1,527.13 0.00 0.00% 1,508.04 1,499.55 1,491.21 1,482.87

Australia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,758 0.70 -0.01% 6,732 6,664 6,597 6,530
ASX 50 6,631 7.30 0.11% 6,594 6,527 6,461 6,396
ASX 200 6,639 8.79 -0.13% 6,639 6,572 6,506 6,440
NZX 50 11,063 4.37 -0.04% 10,828 10,739 10,649 10,561

Afrika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,449 7.67 -0.03% 27,313 26,998 26,688 26,382
JALSH-All Share 56,091 368.16 0.66% 54,129 53,443 52,764 52,095
FTSE/JSE TOP 40 49,856 345.13 0.70% 48,194 47,582 46,977 46,381
Egypt EGX 30 14,250 44.16 0.31% 14,037 13,819 13,605 13,394
Casablanca CFG 25 11,508 60.38 0.53% 11,484 11,407 11,330 11,255
Nairobi 20 2,461 4.41 0.18% 2,413 2,394 2,375 2,356
NSE All Share 148 2.19 1.50% 144 143 142 141
DSEI 1,926 9.67 0.50% 1,916 1,898 1,880 1,862
TUN 7,061 3.79 0.05% 7,009 6,968 6,927 6,886
GGSECI 2,202 1.70 -0.08% 2,189 2,169 2,149 2,129
Gaborone 7,496 24.42 0.33% 7,440 7,419 7,398 7,377
NSX Overall 1,311 13.98 1.08% 1,230 1,211 1,193 1,175
SEMDEX 2,110 3.51 -0.17% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 760.26 0.55 -0.07% 745.66 717.85 691.05 665.26

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.