Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 28,211 72.18 0.26% 27,713 27,365 27,020 26,677
S&P 500 3,184 14.51 0.46% 3,104 3,065 3,026 2,988
NASDAQ 100 8,533 45.08 0.53% 8,311 8,206 8,103 8,001
NASDAQ 8,735 0.00 0.00% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,025 0.00 0.00% 1,985 1,960 1,935 1,911
US 600 1,002 8.74 -0.86% 981 969 956 944
Russell 2000 1,638 6.84 -0.42% 1,604 1,584 1,564 1,544
S&P VIX 12.24 0.39 -0.39% 12.46 12.30 12.15 12.00
US 100 11,535 0.00 0.00% 11,282 11,139 10,999 10,860
NIKKEI 225 23,952 70.75 -0.29% 22,993 22,699 22,408 22,122
FTSE 100 7,516 166.65 2.27% 7,266 7,191 7,117 7,044
FTSE All 4,173 77.55 1.89% 4,025 3,983 3,942 3,902
DAX 13,370 100.58 0.76% 13,064 12,901 12,740 12,580
CAC 40 5,979 59.27 1.00% 5,827 5,757 5,689 5,621
FTSE MIB 23,442 112.79 0.48% 22,955 22,655 22,357 22,064
IBEX 35 9,644 87.77 0.92% 9,243 9,142 9,043 8,944
Australian All 6,952 107.70 1.57% 6,883 6,818 6,754 6,690
ASX 200 6,865 119.53 1.77% 6,792 6,728 6,665 6,602
ASX 50 6,811 110.40 1.65% 6,746 6,683 6,620 6,558
SHANGHAI 2,984 16.72 0.56% 2,828 2,784 2,741 2,699
CSI 300 3,988 19.33 0.49% 3,770 3,712 3,654 3,598
SHANGHAI 50 2,999 7.11 -0.24% 2,850 2,806 2,763 2,720
SENSEX 40,935 74.52 -0.18% 40,312 39,835 39,366 38,901
MOEX 3,008 10.95 0.37% 2,907 2,878 2,850 2,822
TSX 17,003 56.23 0.33% 16,912 16,786 16,660 16,534
KOSPI 2,168 2.10 -0.10% 2,066 2,043 2,022 2,000
iBovespa 112,565 365.12 0.33% 106,545 104,878 103,244 101,631
IPC Mexico 44,254 1,059.24 2.45% 42,336 41,857 41,386 40,919
AEX 609 6.13 1.02% 591 584 578 572
SMI 10,519 89.67 0.86% 10,385 10,278 10,172 10,067
JALSH-All Share 56,749 925.04 1.66% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 50,499 895.96 1.81% 48,543 48,000 47,462 46,930
STI 3,206 7.96 -0.25% 3,165 3,137 3,108 3,081
Hang Seng 27,576 130.79 -0.47% 25,946 25,599 25,254 24,918
PSI Geral 3,353 23.53 0.71% 3,251 3,216 3,182 3,148
NZX 50 11,227 10.76 -0.10% 11,229 11,143 11,057 10,973
Euronext 100 1,143 11.00 0.97% 1,117 1,104 1,092 1,079
S&P Europe 350 1,661.31 16.79 1.02% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,585.05 11.37 0.44% 2,517.53 2,488.83 2,460.46 2,432.41
Euro Stoxx 50 3,762 24.83 0.66% 3,655 3,613 3,572 3,532
NIFTY 50 12,094 7.05 0.06% 11,914 11,773 11,634 11,497

Amerika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 28,211 72.18 0.26% 27,713 27,365 27,020 26,677
S&P 500 3,184 14.51 0.46% 3,104 3,065 3,026 2,988
NASDAQ 100 8,533 45.08 0.53% 8,311 8,206 8,103 8,001
NASDAQ 8,735 0.00 0.00% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,025 0.00 0.00% 1,985 1,960 1,935 1,911
US 600 1,002 8.74 -0.86% 981 969 956 944
Russell 2000 1,638 6.84 -0.42% 1,604 1,584 1,564 1,544
S&P VIX 12.24 0.39 -0.39% 12.46 12.30 12.15 12.00
US 100 11,535 0.00 0.00% 11,282 11,139 10,999 10,860
Ecuador General Index 1,375 0.96 -0.07% 1,370 1,363 1,356 1,348
TSX 17,003 56.23 0.33% 16,912 16,786 16,660 16,534
iBovespa 112,565 365.12 0.33% 106,545 104,878 103,244 101,631
IPC Mexico 44,254 1,059.24 2.45% 42,336 41,857 41,386 40,919
S&P/BVL Peru General Index TR (PEN) 20,097 7.37 -0.04% 19,911 19,747 19,582 19,419
Merval 36,770 1,264.96 3.56% 32,623 30,850 29,170 27,583
IBC 62,022 897.71 1.47% 63,318 57,363 51,960 47,074
COLCAP 1,631 12.24 0.76% 1,595 1,578 1,561 1,545
IGPA 24,350 344.32 1.43% 22,424 22,147 21,872 21,600
BVPSI 455 0.18 0.04% 456 455 454 452
BSX 2,341 0.00 0.00% 2,237 2,183 2,131 2,081
JSE 498,996 97.67 -0.02% 492,103 486,579 481,154 475,730

Eropah Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,516 166.65 2.27% 7,266 7,191 7,117 7,044
FTSE All 4,173 77.55 1.89% 4,025 3,983 3,942 3,902
DAX 13,370 100.58 0.76% 13,064 12,901 12,740 12,580
CAC 40 5,979 59.27 1.00% 5,827 5,757 5,689 5,621
FTSE MIB 23,442 112.79 0.48% 22,955 22,655 22,357 22,064
IBEX 35 9,644 87.77 0.92% 9,243 9,142 9,043 8,944
MOEX 3,008 10.95 0.37% 2,907 2,878 2,850 2,822
AEX 609 6.13 1.02% 591 584 578 572
BIST 100 111,406 929.36 0.84% 105,033 103,194 101,387 99,613
SMI 10,519 89.67 0.86% 10,385 10,278 10,172 10,067
OMXS 30 1,776 5.53 0.31% 1,708 1,687 1,666 1,645
WIG 56,965 235.43 0.42% 56,852 56,208 55,576 54,949
WIG 20 2,118 11.08 0.53% 2,135 2,110 2,087 2,063
Euronext BEL 20 3,960 24.36 0.62% 3,859 3,812 3,765 3,720
Oslo Bors All-Share 1,009 2.61 0.26% 986 973 961 949
ATX 3,195 26.98 0.85% 3,099 3,059 3,019 2,980
OMX Copenhagen 1,136 16.77 1.50% 1,095 1,082 1,069 1,056
OMX Helsinki 9,619 41.26 0.43% 9,367 9,246 9,127 9,009
OMX Helsinki 25 4,119 18.64 0.45% 4,008 3,956 3,905 3,854
ISEQ 7,214 24.76 0.34% 6,903 6,809 6,717 6,625
Athens General 887 4.05 -0.45% 887 872 858 844
PSI Geral 3,353 23.53 0.71% 3,251 3,216 3,182 3,148
PSI 20 5,228 24.94 0.48% 5,073 5,018 4,964 4,912
PX 1,098 4.66 0.43% 1,072 1,063 1,054 1,045
BET 9,913 32.47 0.33% 9,719 9,554 9,392 9,231
BUX 45,574 186.15 -0.41% 43,255 42,809 42,367 41,930
PFTS 510 0.53 0.10% 505 500 495 490
SAX 346 0.00 0.00% 340 337 333 330
LuxX 1,389 6.83 0.49% 1,337 1,311 1,285 1,259
CROBEX 2,001 3.07 0.15% 1,983 1,971 1,959 1,947
SOFIX 543 0.76 -0.14% 542 538 534 530
SBITOP 923 2.65 -0.29% 890 885 879 874
OMX Vilnius 709 2.10 0.30% 706 703 700 697
BELEX 15 775 1.72 -0.22% 763 756 748 741
S&P Europe 350 1,661.31 16.79 1.02% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,585.05 11.37 0.44% 2,517.53 2,488.83 2,460.46 2,432.41
SASX-10 850 0.92 0.11% 871 859 848 837
MSE 4,618 6.04 0.13% 4,684 4,655 4,626 4,597
CSE General 65 0.16 0.25% 66 65 64 64
ICEX 1,516 8.05 -0.53% 1,482 1,465 1,448 1,432
Euronext 100 1,143 11.00 0.97% 1,117 1,104 1,092 1,079
MBI 10 4,479 0.00 0.00% 4,433 4,397 4,362 4,327
OMX Tallinn 1,274 1.90 0.15% 1,258 1,252 1,245 1,239
OMX Riga 1,038 0.26 -0.03% 1,033 1,021 1,009 997
Euro Stoxx 50 3,762 24.83 0.66% 3,655 3,613 3,572 3,532
MONEX INDEX 11,628.97 72.48 -0.62% 11,569.34 11,487.79 11,407.40 11,328.17

Asia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,952 70.75 -0.29% 22,993 22,699 22,408 22,122
SHANGHAI 2,984 16.72 0.56% 2,828 2,784 2,741 2,699
CSI 300 3,988 19.33 0.49% 3,770 3,712 3,654 3,598
SHANGHAI 50 2,999 7.11 -0.24% 2,850 2,806 2,763 2,720
SENSEX 40,935 74.52 -0.18% 40,312 39,835 39,366 38,901
KOSPI 2,168 2.10 -0.10% 2,066 2,043 2,022 2,000
DSE Broad 4,498 15.95 -0.35% 4,687 4,643 4,599 4,556
JCI 6,212 14.27 0.23% 5,955 5,898 5,842 5,786
TASI 8,210 204.63 2.56% 7,768 7,678 7,589 7,501
TAIEX 11,940 12.04 0.10% 11,378 11,268 11,159 11,051
ADX General 5,039 8.82 0.18% 4,974 4,918 4,862 4,807
SET 50 1,048 18.55 -1.74% 1,060 1,051 1,041 1,031
FKLCI 1,569 1.81 -0.12% 1,551 1,541 1,531 1,520
STI 3,206 7.96 -0.25% 3,165 3,137 3,108 3,081
TA-100 1,617 2.25 -0.14% 1,607 1,589 1,572 1,554
Hang Seng 27,576 130.79 -0.47% 25,946 25,599 25,254 24,918
PSEi 7,702 176.03 -2.23% 7,643 7,549 7,455 7,362
KSE 100 41,671 754.75 1.84% 38,675 38,070 37,476 36,891
KASE 2,325 24.36 1.06% 2,297 2,277 2,256 2,236
QE 10,301 38.62 0.38% 10,040 9,934 9,828 9,725
HNX 103 0.28 0.27% 102 101 100 99
VN 961 4.71 -0.49% 961 952 943 934
MSM TOP 30 3,954 58.54 -1.46% 4,039 4,014 3,989 3,964
ASPI 6,057 32.67 -0.54% 6,168 6,125 6,082 6,040
Blom 759 2.51 -0.33% 755 748 740 733
ASE 1,812 0.98 0.05% 1,784 1,773 1,761 1,750
DFM general 2,737 9.21 0.34% 2,648 2,619 2,589 2,560
LSX Composite 679 9.60 1.43% 662 653 643 634
MSE TOP 20 19,134 82.27 0.43% 18,569 18,367 18,168 17,969
Nikkei Volatility Index 14.37 0.18 1.27% 15.27 15.06 14.85 14.65
All-Share Index 6,150.43 5.56 -0.09% 5,883.22 5,838.75 5,794.29 5,749.83
TEDPIX 344,115.02 823.22 0.24% 309,774.71 305,024.43 300,368.53 295,775.54
NIFTY 50 12,094 7.05 0.06% 11,914 11,773 11,634 11,497
Estirad 1,583.65 16.24 1.04% 1,518.55 1,510.15 1,501.91 1,493.66

Australia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,952 107.70 1.57% 6,883 6,818 6,754 6,690
ASX 200 6,865 119.53 1.77% 6,792 6,728 6,665 6,602
ASX 50 6,811 110.40 1.65% 6,746 6,683 6,620 6,558
NZX 50 11,227 10.76 -0.10% 11,229 11,143 11,057 10,973

Afrika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,536 33.59 -0.13% 26,702 26,405 26,114 25,822
FTSE/JSE TOP 40 50,499 895.96 1.81% 48,543 48,000 47,462 46,930
JALSH-All Share 56,749 925.04 1.66% 54,729 54,115 53,511 52,908
Egypt EGX 30 13,410 51.10 0.38% 13,654 13,462 13,272 13,085
Casablanca CFG 25 11,967 7.02 -0.06% 11,744 11,666 11,589 11,514
NSE All Share 161 0.08 -0.05% 157 155 154 152
Nairobi 20 2,588 10.58 -0.41% 2,596 2,573 2,550 2,528
DSEI 2,037 5.02 0.25% 1,986 1,946 1,907 1,868
TUN 6,997 13.24 0.19% 6,911 6,873 6,835 6,798
GGSECI 2,271 4.25 -0.19% 2,152 2,134 2,116 2,098
NSX Overall 1,335 33.57 2.58% 1,265 1,247 1,230 1,213
USE All Share Index 1,763.59 0.22 0.01% 1,730.67 1,710.18 1,690.04 1,670.08
Gaborone 7,505 0.00 0.00% 7,482 7,461 7,440 7,419
SEMDEX 2,147 13.81 0.65% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 770.53 2.43 -0.31% 781.75 762.59 743.92 725.65

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.