Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,911 278.15 0.94% 29,317 28,743 28,178 27,627
S&P 500 3,656 34.37 0.95% 3,587 3,517 3,448 3,380
NASDAQ 100 12,346 77.68 0.63% 12,150 11,912 11,678 11,450
NASDAQ 12,199 7.11 -0.06% 11,960 11,725 11,495 11,270
S&P MidCap 400 2,169 37.42 -1.70% 2,126 2,084 2,043 2,003
Russell 2000 1,820 35.45 -1.91% 1,784 1,749 1,715 1,681
S&P VIX 20.25 0.32 -0.32% 20.17 19.77 19.38 19.00
NIKKEI 225 26,788 353.92 1.34% 26,208 25,624 25,053 24,492
FTSE 100 6,376 109.38 1.75% 6,128 6,009 5,893 5,778
DAX 13,399 107.97 0.81% 12,980 12,676 12,379 12,090
CAC 40 5,572 53.43 0.97% 5,398 5,280 5,164 5,051
FTSE MIB 22,108 47.02 0.21% 21,612 21,068 20,541 20,024
IBEX 35 8,116 39.11 0.48% 7,910 7,746 7,586 7,428
ASX 50 6,339 60.80 0.97% 6,222 6,110 6,000 5,892
ASX 200 6,589 70.70 1.08% 6,470 6,353 6,239 6,126
Australian All 6,812 70.10 1.04% 6,690 6,569 6,451 6,335
SHANGHAI 3,440 48.27 1.42% 3,335 3,233 3,135 3,039
SHANGHAI 50 3,550 81.06 2.34% 3,447 3,342 3,240 3,141
CSI 300 5,067 106.85 2.15% 4,909 4,759 4,614 4,473
SENSEX 44,655 505.72 1.15% 43,509 42,498 41,513 40,551
MOEX 3,149 41.62 1.34% 3,048 2,990 2,933 2,877
TSX 17,190 206.31 -1.19% 16,993 16,797 16,604 16,413
KOSPI 2,634 42.91 1.66% 2,580 2,524 2,469 2,415
iBovespa 111,318 2,424.56 2.23% 105,759 102,541 99,421 96,400
IPC Mexico 41,779 104.57 0.25% 40,843 39,928 39,034 38,161
AEX 613 6.80 1.12% 594 582 571 559
SMI 10,463 13.77 -0.13% 10,292 10,111 9,933 9,758
JALSH-All Share 57,399 306.67 0.54% 55,876 54,688 53,524 52,382
FTSE/JSE TOP 40 52,670 294.63 0.56% 51,260 50,168 49,099 48,054
STI 2,814 8.17 0.29% 2,769 2,725 2,681 2,639
Hang Seng 26,568 226.19 0.86% 25,854 25,157 24,483 23,824
PSI Geral 3,397 22.22 -0.65% 3,351 3,284 3,219 3,155
NZX 50 12,730 38.61 -0.30% 12,541 12,351 12,165 11,982
S&P Europe 350 1,550.05 14.93 -0.95% 1,516.10 1,482.90 1,450.43 1,418.66
S&P Global 1200 2,849.55 25.68 -0.89% 2,787.14 2,726.11 2,666.40 2,608.01
Euronext 100 1,100 10.86 1.00% 1,065 1,042 1,019 996
Euro Stoxx 50 3,522 29.46 0.84% 3,403 3,329 3,256 3,184
NIFTY 50 13,109 140.10 1.08% 12,668 12,374 12,087 11,807

Amerika Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,911 278.15 0.94% 29,317 28,743 28,178 27,627
S&P 500 3,656 34.37 0.95% 3,587 3,517 3,448 3,380
NASDAQ 100 12,346 77.68 0.63% 12,150 11,912 11,678 11,450
NASDAQ 12,199 7.11 -0.06% 11,960 11,725 11,495 11,270
S&P MidCap 400 2,169 37.42 -1.70% 2,126 2,084 2,043 2,003
Russell 2000 1,820 35.45 -1.91% 1,784 1,749 1,715 1,681
S&P VIX 20.25 0.32 -0.32% 20.17 19.77 19.38 19.00
Ecuador General Index 1,367 0.49 0.04% 1,349 1,331 1,314 1,296
TSX 17,190 206.31 -1.19% 16,993 16,797 16,604 16,413
iBovespa 111,318 2,424.56 2.23% 105,759 102,541 99,421 96,400
IPC Mexico 41,779 104.57 0.25% 40,843 39,928 39,034 38,161
S&P/BVL Peru General Index TR (PEN) 19,797 195.42 1.00% 19,472 19,153 18,838 18,530
Merval 54,573 854.72 -1.54% 48,548 43,189 38,419 34,179
IBC 1,273,562 11.87 0.00% 1,110,154 967,771 843,600 735,348
COLCAP 1,258 0.00 0.00% 1,231 1,206 1,182 1,158
IGPA 20,497 267.76 1.32% 19,689 19,163 18,651 18,154
BVPSI 363 0.02 0.01% 361 360 358 357
JSE 394,726 1,959.00 0.50% 387,305 380,042 372,898 365,871
BSX 2,134 10.77 -0.50% 2,041 1,952 1,867 1,786

Eropah Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 6,376 109.38 1.75% 6,128 6,009 5,893 5,778
DAX 13,399 107.97 0.81% 12,980 12,676 12,379 12,090
CAC 40 5,572 53.43 0.97% 5,398 5,280 5,164 5,051
FTSE MIB 22,108 47.02 0.21% 21,612 21,068 20,541 20,024
IBEX 35 8,116 39.11 0.48% 7,910 7,746 7,586 7,428
MOEX 3,149 41.62 1.34% 3,048 2,990 2,933 2,877
AEX 613 6.80 1.12% 594 582 571 559
BIST 100 1,313 29.85 2.33% 1,239 1,197 1,156 1,116
SMI 10,463 13.77 -0.13% 10,292 10,111 9,933 9,758
OMXS 30 1,924 6.15 0.32% 1,873 1,829 1,786 1,744
WIG 53,024 384.46 0.73% 51,513 50,413 49,334 48,276
Euronext BEL 20 3,703 35.74 0.97% 3,586 3,506 3,428 3,352
Oslo Bors All-Share 1,009 8.84 0.88% 978 957 936 915
ATX 2,602 48.09 1.88% 2,514 2,459 2,405 2,352
OMX Copenhagen 1,396 8.39 -0.60% 1,372 1,340 1,308 1,277
OMX Helsinki 10,756 39.91 0.37% 10,476 10,228 9,986 9,749
OMX Helsinki 25 4,588 23.30 0.51% 4,457 4,351 4,248 4,147
ISEQ 7,251 66.16 0.92% 7,002 6,823 6,649 6,479
Athens General 759 21.87 2.97% 714 691 669 648
PSI Geral 3,397 22.22 -0.65% 3,351 3,284 3,219 3,155
PSI 20 4,594 10.55 -0.23% 4,553 4,462 4,374 4,286
PX 966 0.68 -0.07% 951 935 920 905
BET 9,286 33.43 0.36% 9,112 8,941 8,773 8,607
BUX 38,955 172.74 0.45% 37,951 37,141 36,346 35,566
PFTS 508 6.31 1.26% 498 488 478 469
SAX 344 0.00 0.00% 337 329 322 316
LuxX 1,250 0.00 0.00% 1,202 1,155 1,111 1,068
CROBEX 1,707 4.14 0.24% 1,679 1,659 1,639 1,620
SOFIX 424 0.26 0.06% 417 411 404 398
SBITOP 889 0.66 0.07% 877 866 855 844
OMX Vilnius 775 1.19 0.15% 768 761 755 748
BELEX 15 712 1.78 -0.25% 703 692 682 672
OMX Riga 1,116 2.21 0.20% 1,091 1,068 1,045 1,023
MBI 10 4,449 29.34 -0.66% 4,402 4,328 4,255 4,183
OMX Tallinn 1,299 15.01 1.17% 1,273 1,262 1,251 1,240
SASX-10 797 3.23 -0.40% 777 757 737 719
MSE 3,709 49.65 1.36% 3,662 3,616 3,570 3,525
S&P Europe 350 1,550.05 14.93 -0.95% 1,516.10 1,482.90 1,450.43 1,418.66
S&P Global 1200 2,849.55 25.68 -0.89% 2,787.14 2,726.11 2,666.40 2,608.01
CSE General 53 0.70 1.35% 51 50 49 48
ICEX 1,705 6.76 0.40% 1,662 1,627 1,592 1,558
Euronext 100 1,100 10.86 1.00% 1,065 1,042 1,019 996
Euro Stoxx 50 3,522 29.46 0.84% 3,403 3,329 3,256 3,184
MONEX INDEX 9,841.90 117.03 -1.18% 9,706.08 9,572.23 9,440.35 9,309.45
STOXX Europe 600 392.14 2.78 0.71% 380.83 372.49 364.34 356.36

Asia Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 26,788 353.92 1.34% 26,208 25,624 25,053 24,492
SHANGHAI 3,440 48.27 1.42% 3,335 3,233 3,135 3,039
SHANGHAI 50 3,550 81.06 2.34% 3,447 3,342 3,240 3,141
CSI 300 5,067 106.85 2.15% 4,909 4,759 4,614 4,473
SENSEX 44,655 505.72 1.15% 43,509 42,498 41,513 40,551
KOSPI 2,634 42.91 1.66% 2,580 2,524 2,469 2,415
DSE Broad 4,907 40.34 0.83% 4,799 4,693 4,589 4,488
JCI 5,725 112.33 2.00% 5,595 5,488 5,381 5,278
TASI 8,702 45.25 -0.52% 8,536 8,331 8,130 7,934
TAIEX 13,886 162.78 1.19% 13,609 13,339 13,073 12,812
ADX General 4,965 20.94 -0.42% 4,858 4,754 4,652 4,551
SET 50 920 10.97 1.21% 909 892 875 858
FKLCI 1,602 39.55 2.53% 1,582 1,561 1,541 1,520
STI 2,814 8.17 0.29% 2,769 2,725 2,681 2,639
TA-100 1,510 3.51 -0.23% 1,484 1,456 1,428 1,401
Hang Seng 26,568 226.19 0.86% 25,854 25,157 24,483 23,824
PSEi 7,010 218.10 3.21% 6,749 6,585 6,424 6,267
KSE 100 41,669 599.98 1.46% 39,771 38,514 37,299 36,120
KASE 2,586 0.76 -0.03% 2,540 2,493 2,448 2,404
QE 10,346 84.19 0.82% 10,104 9,885 9,670 9,461
HNX 149 1.23 0.83% 146 143 140 137
VN 1,009 5.79 0.58% 982 963 944 926
MSM TOP 30 3,646 2.57 0.07% 3,598 3,554 3,510 3,467
ASPI 6,306 62.12 0.99% 6,182 6,086 5,993 5,901
Blom 600 4.06 -0.67% 584 568 553 538
ASE 1,572 1.56 -0.10% 1,557 1,542 1,526 1,510
LSX Composite 577 0.79 0.14% 557 539 522 505
MSE TOP 20 17,572 94.83 -0.54% 17,332 17,003 16,680 16,362
DFM general 2,420 19.62 0.82% 2,368 2,317 2,267 2,218
All-Share Index 5,412.16 47.33 -0.87% 5,303.58 5,210.74 5,119.51 5,029.90
TEDPIX 1,290,571.39 26,093.76 2.06% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
NIFTY 50 13,109 140.10 1.08% 12,668 12,374 12,087 11,807
Nikkei Volatility Index 22.13 0.25 -1.12% 21.88 21.39 20.92 20.45
Estirad 1,482.05 4.53 0.31% 1,461.58 1,444.27 1,427.26 1,410.40

Australia Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
ASX 50 6,339 60.80 0.97% 6,222 6,110 6,000 5,892
ASX 200 6,589 70.70 1.08% 6,470 6,353 6,239 6,126
Australian All 6,812 70.10 1.04% 6,690 6,569 6,451 6,335
NZX 50 12,730 38.61 -0.30% 12,541 12,351 12,165 11,982

Afrika Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 35,148 105.48 0.30% 34,289 33,553 32,831 32,123
JALSH-All Share 57,399 306.67 0.54% 55,876 54,688 53,524 52,382
FTSE/JSE TOP 40 52,670 294.63 0.56% 51,260 50,168 49,099 48,054
Egypt EGX 30 11,036 92.20 0.84% 10,637 10,339 10,049 9,768
Casablanca CFG 25 10,955 35.89 -0.33% 10,847 10,705 10,564 10,426
NSE All Share 144 0.81 -0.56% 143 140 138 135
Nairobi 20 1,760 1.88 0.11% 1,729 1,700 1,670 1,641
DSEI 1,793 5.63 -0.31% 1,722 1,653 1,587 1,524
TUN 6,828 5.81 0.09% 6,721 6,657 6,593 6,529
GGSECI 1,819 1.52 -0.08% 1,529 1,284 1,079 906
NSX Overall 1,168 2.70 0.23% 1,134 1,104 1,075 1,046
SEMDEX 1,600 2.20 -0.14% 1,592 1,579 1,567 1,554
USE All Share Index 1,294.19 17.54 -1.34% 1,266.62 1,239.70 1,213.30 1,187.42
Gaborone 6,867 2.03 0.03% 6,829 6,791 6,754 6,717
Zimbabwe Industrial Index 5,232.78 45.60 -0.86% 4,994.93 4,726.79 4,472.90 4,232.73

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.