Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,509 452.48 -1.74% 25,545 25,182 24,825 24,472
S&P 500 2,801 53.77 -1.88% 2,745 2,706 2,668 2,630
NASDAQ 100 7,329 164.00 -2.19% 6,999 6,900 6,802 6,705
NASDAQ 7,643 196.29 -2.50% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,855 53.54 -2.81% 1,883 1,856 1,830 1,804
US 600 918 34.04 -3.57% 960 946 933 920
Russell 2000 1,506 56.49 -3.62% 1,553 1,531 1,509 1,488
S&P VIX 16.48 2.85 2.85% 14.57 14.36 14.16 13.96
US 100 10,358 183.18 -1.74% 10,311 10,165 10,020 9,878
NIKKEI 225 21,515 87.03 -0.40% 21,235 20,910 20,590 20,276
FTSE 100 7,185 160.23 -2.18% 7,001 6,926 6,852 6,779
FTSE All 3,943 77.92 -1.94% 3,847 3,806 3,765 3,725
DAX 11,320 227.50 -1.97% 11,373 11,224 11,076 10,931
CAC 40 5,261 113.25 -2.11% 5,176 5,116 5,058 5,000
FTSE MIB 21,079 294.30 -1.38% 20,348 20,040 19,738 19,441
IBEX 35 9,208 135.31 -1.45% 9,167 9,065 8,965 8,865
ASX 200 6,197 30.73 0.50% 6,153 6,097 6,041 5,987
Australian All 6,281 27.40 0.44% 6,222 6,165 6,109 6,054
ASX 50 6,110 35.20 0.58% 6,042 5,987 5,932 5,878
SHANGHAI 50 2,795 7.57 -0.27% 2,700 2,656 2,614 2,571
SHANGHAI 3,104 2.69 0.09% 2,894 2,847 2,801 2,756
CSI 300 3,834 3.09 -0.08% 3,610 3,552 3,495 3,439
SENSEX 38,165 222.14 -0.58% 35,498 35,132 34,770 34,411
MOEX 2,493 15.11 -0.60% 2,450 2,416 2,382 2,348
TSX 16,089 155.26 -0.96% 15,860 15,722 15,585 15,450
KOSPI 2,187 2.07 0.09% 2,170 2,144 2,119 2,094
iBovespa 93,735 2,993.93 -3.10% 93,826 92,096 90,404 88,741
IPC Mexico 42,259 992.07 -2.29% 42,224 41,633 41,051 40,477
AEX 542 8.14 -1.48% 535 529 523 517
SMI 9,319 134.63 -1.42% 9,282 9,176 9,072 8,968
FTSE/JSE TOP 40 49,792 35.14 -0.07% 48,972 48,286 47,610 46,944
JALSH-All Share 56,107 38.19 -0.07% 55,218 54,445 53,684 52,933
STI 3,212 1.55 -0.05% 3,178 3,143 3,109 3,075
Hang Seng 29,078 7.67 0.03% 28,181 27,734 27,296 26,867
PSI Geral 3,054 52.37 -1.69% 3,012 2,981 2,950 2,920
NZX 50 9,551 89.68 0.95% 9,242 9,168 9,093 9,019
Euronext 100 1,027 18.24 -1.75% 1,008 997 985 974
Euro Stoxx 50 3,297 69.51 -2.06% 3,258 3,221 3,185 3,149
NIFTY 50 11,457 64.15 -0.56% 10,681 10,571 10,462 10,355

Amerika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,509 452.48 -1.74% 25,545 25,182 24,825 24,472
S&P 500 2,801 53.77 -1.88% 2,745 2,706 2,668 2,630
NASDAQ 100 7,329 164.00 -2.19% 6,999 6,900 6,802 6,705
NASDAQ 7,643 196.29 -2.50% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,855 53.54 -2.81% 1,883 1,856 1,830 1,804
US 600 918 34.04 -3.57% 960 946 933 920
Russell 2000 1,506 56.49 -3.62% 1,553 1,531 1,509 1,488
S&P VIX 16.48 2.85 2.85% 14.57 14.36 14.16 13.96
US 100 10,358 183.18 -1.74% 10,311 10,165 10,020 9,878
Ecuador General Index 1,405 0.00 0.00% 1,413 1,407 1,401 1,395
TSX 16,089 155.26 -0.96% 15,860 15,722 15,585 15,450
iBovespa 93,735 2,993.93 -3.10% 93,826 92,096 90,404 88,741
IPC Mexico 42,259 992.07 -2.29% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,009 132.22 -0.63% 20,439 20,266 20,093 19,922
Merval 32,828 1,358.10 -3.97% 33,375 32,299 31,261 30,254
IBC 9,488 24.34 -0.26% 4,152 1,639 647 256
COLCAP 1,597 34.11 -2.09% 1,493 1,477 1,462 1,446
IGPA 26,410 218.30 -0.82% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
BSX 2,205 0.00 0.00% 2,316 2,251 2,188 2,127
JSE 387,602 503.78 0.13% 385,448 381,002 376,635 372,307

Eropah Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,185 160.23 -2.18% 7,001 6,926 6,852 6,779
FTSE All 3,943 77.92 -1.94% 3,847 3,806 3,765 3,725
DAX 11,320 227.50 -1.97% 11,373 11,224 11,076 10,931
CAC 40 5,261 113.25 -2.11% 5,176 5,116 5,058 5,000
FTSE MIB 21,079 294.30 -1.38% 20,348 20,040 19,738 19,441
IBEX 35 9,208 135.31 -1.45% 9,167 9,065 8,965 8,865
MOEX 2,493 15.11 -0.60% 2,450 2,416 2,382 2,348
AEX 542 8.14 -1.48% 535 529 523 517
BIST 100 99,835 3,572.48 -3.45% 102,638 100,777 98,958 97,161
SMI 9,319 134.63 -1.42% 9,282 9,176 9,072 8,968
OMXS 30 1,577 28.16 -1.75% 1,553 1,534 1,515 1,496
WIG 60,097 879.41 -1.44% 59,137 58,382 57,633 56,897
WIG 20 2,319 39.92 -1.69% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,589 65.93 -1.80% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 989 15.30 -1.52% 965 953 941 928
ATX 3,040 40.11 -1.30% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,005 16.53 -1.62% 968 956 944 932
OMX Helsinki 9,720 213.67 -2.15% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,125 97.48 -2.31% 4,027 3,978 3,929 3,880
ISEQ 6,035 90.59 -1.48% 6,042 5,969 5,898 5,828
Athens General 708 9.66 -1.35% 696 685 674 663
PSI 20 5,160 107.41 -2.04% 5,132 5,079 5,027 4,975
PSI Geral 3,054 52.37 -1.69% 3,012 2,981 2,950 2,920
PX 1,079 0.96 0.09% 1,063 1,054 1,045 1,036
BET 8,032 16.39 -0.20% 7,544 7,415 7,288 7,163
BUX 41,932 24.08 -0.06% 39,744 39,163 38,591 38,030
PFTS 554 0.45 -0.08% 545 532 519 507
SAX 347 1.90 0.55% 335 330 326 322
LuxX 1,377 32.81 -2.33% 1,431 1,407 1,383 1,360
CROBEX 1,801 17.68 0.99% 1,789 1,778 1,768 1,758
SOFIX 582 3.64 -0.62% 581 577 573 569
SBITOP 874 1.31 -0.15% 837 831 824 818
OMX Vilnius 659 0.30 0.05% 648 644 641 637
BELEX 15 729 2.24 -0.31% 684 677 671 665
CSE General 65 0.34 -0.52% 61 60 59 59
MSE 4,733 18.37 0.39% 4,495 4,467 4,439 4,410
MBI 10 3,679 2.49 0.07% 3,613 3,572 3,531 3,492
ICEX 1,349 0.03 0.00% 1,307 1,293 1,279 1,265
OMX Tallinn 1,237 0.89 0.07% 1,213 1,205 1,197 1,189
OMX Riga 978 0.44 -0.05% 976 959 943 927
SASX-10 761 0.01 0.00% 691 682 674 665
Euronext 100 1,027 18.24 -1.75% 1,008 997 985 974
Euro Stoxx 50 3,297 69.51 -2.06% 3,258 3,221 3,185 3,149
MONEX INDEX 10,622.73 17.83 0.17% 10,480.94 10,400.67 10,320.39 10,241.18

Asia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,515 87.03 -0.40% 21,235 20,910 20,590 20,276
SHANGHAI 3,104 2.69 0.09% 2,894 2,847 2,801 2,756
CSI 300 3,834 3.09 -0.08% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,795 7.57 -0.27% 2,700 2,656 2,614 2,571
SENSEX 38,165 222.14 -0.58% 35,498 35,132 34,770 34,411
KOSPI 2,187 2.07 0.09% 2,170 2,144 2,119 2,094
DSE Broad 5,570 30.40 -0.54% 5,660 5,608 5,557 5,507
JCI 6,525 23.50 0.36% 6,358 6,275 6,191 6,110
TASI 8,709 68.14 0.79% 8,392 8,293 8,195 8,099
TAIEX 10,639 29.52 0.28% 10,261 10,136 10,011 9,887
ADX General 5,127 29.13 0.57% -189 7 0 0
SET 50 1,099 11.44 1.05% 1,087 1,075 1,063 1,051
FKLCI 1,667 3.00 0.18% 1,693 1,678 1,662 1,648
STI 3,212 1.55 -0.05% 3,178 3,143 3,109 3,075
TA-100 1,419 5.83 -0.41% 1,416 1,401 1,387 1,372
Hang Seng 29,078 7.67 0.03% 28,181 27,734 27,296 26,867
PSEi 8,013 58.70 0.74% 7,588 7,473 7,360 7,248
KSE 100 38,532 147.16 0.38% 38,516 37,985 37,461 36,942
KASE 2,381 10.09 -0.42% 2,343 2,321 2,300 2,278
QE 9,954 23.08 -0.23% 9,988 9,866 9,746 9,627
HNX 108 0.28 0.26% 104 102 101 99
VN 989 6.93 0.71% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,153 9.53 -0.23% 4,111 4,079 4,046 4,014
ASPI 5,540 31.25 -0.56% 5,783 5,750 5,717 5,685
Blom 960 4.35 0.46% 937 931 926 921
ASE 1,960 11.59 -0.59% 1,980 1,969 1,957 1,946
DFM general 2,629 14.96 -0.57% -97 4 0 0
LSX Composite 833 0.88 -0.11% 794 781 769 757
MSE TOP 20 21,089 247.02 1.19% 20,687 20,410 20,136 19,867
NIFTY 50 11,457 64.15 -0.56% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 15.44 0.32 -2.03% 16.52 16.27 16.02 15.78
All-Share Index 5,519.03 56.99 1.04% 5,201.84 5,172.02 5,142.72 5,113.42
Estirad 1,426.22 2.75 0.19% 1,405.17 1,397.69 1,390.34 1,382.99

Australia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,281 27.40 0.44% 6,222 6,165 6,109 6,054
ASX 50 6,110 35.20 0.58% 6,042 5,987 5,932 5,878
ASX 200 6,197 30.73 0.50% 6,153 6,097 6,041 5,987
NZX 50 9,551 89.68 0.95% 9,242 9,168 9,093 9,019

Afrika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,139 254.04 0.82% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 49,792 35.14 -0.07% 48,972 48,286 47,610 46,944
JALSH-All Share 56,107 38.19 -0.07% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,783 58.41 0.40% 14,577 14,354 14,135 13,919
Casablanca CFG 25 10,965 180.64 -1.62% 11,065 10,994 10,924 10,854
NSE All Share 160 0.97 -0.60% 151 150 149 148
Nairobi 20 2,887 31.54 1.10% 2,871 2,848 2,824 2,802
DSEI 2,092 20.47 0.99% 1,937 1,796 1,665 1,544
TUN 6,880 47.85 0.70% 7,059 7,005 6,951 6,897
GGSECI 2,402 4.42 0.18% 2,418 2,396 2,375 2,354
NSX Overall 1,300 13.76 -1.05% 1,341 1,318 1,295 1,273
Gaborone 7,879 1.59 0.02% 7,833 7,800 7,768 7,735
SEMDEX 2,172 8.75 -0.40% 2,199 2,192 2,185 2,178
Zimbabwe Industrial Index 404.89 15.04 -3.58% 478.94 464.06 449.62 435.64

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.