Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,823 274.36 0.79% 34,140 33,472 32,814 32,173
S&P 500 4,234 32.52 0.77% 4,151 4,070 3,990 3,912
NASDAQ 100 13,728 114.11 0.84% 13,459 13,195 12,936 12,683
NASDAQ 13,752 119.40 0.88% 13,483 13,218 12,959 12,705
S&P MidCap 400 2,770 30.84 1.13% 2,716 2,663 2,611 2,559
Russell 2000 2,272 30.21 1.35% 2,227 2,183 2,141 2,099
S&P VIX 16.69 1.70 -1.70% 16.36 16.04 15.73 15.42
NIKKEI 225 29,358 26.45 0.09% 28,703 28,063 27,438 26,824
FTSE 100 7,140 63.63 0.90% 7,001 6,866 6,732 6,601
DAX 15,405 208.39 1.37% 15,045 14,692 14,348 14,013
CAC 40 6,387 29.90 0.47% 6,247 6,110 5,976 5,845
FTSE MIB 24,560 79.51 0.32% 23,943 23,342 22,757 22,185
IBEX 35 9,079 96.43 1.07% 8,891 8,706 8,527 8,350
Australian All 7,325 19.20 0.26% 7,193 7,064 6,937 6,812
ASX 50 6,856 12.90 0.19% 6,732 6,611 6,492 6,375
ASX 200 7,081 19.10 0.27% 6,953 6,828 6,706 6,584
SHANGHAI 3,420 20.85 -0.61% 3,316 3,215 3,117 3,022
SHANGHAI 50 3,409 40.78 -1.18% 3,305 3,204 3,107 3,012
CSI 300 4,996 65.07 -1.29% 4,844 4,696 4,553 4,414
FTSE CHINA A50 16,931.77 168.18 -0.98% 16,415.35 15,914.68 15,429.28 14,958.69
SENSEX 49,206 256.71 0.52% 48,065 46,948 45,860 44,798
MOEX 3,683 24.42 0.67% 3,612 3,543 3,476 3,409
TSX 19,473 181.76 0.94% 19,249 19,027 18,809 18,593
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 122,038 2,117.50 1.77% 118,328 114,728 111,238 107,857
IPC Mexico 49,192 257.26 0.53% 48,090 47,013 45,960 44,932
AEX 719 6.23 0.87% 704 690 677 663
SMI 11,187 75.50 0.68% 10,990 10,796 10,606 10,419
JALSH-All Share 68,527 918.54 1.36% 67,068 65,642 64,244 62,874
FTSE/JSE TOP 40 62,579 873.41 1.42% 61,246 59,942 58,665 57,415
STI 3,200 27.26 0.86% 3,149 3,099 3,050 3,002
Hang Seng 28,611 26.81 -0.09% 27,841 27,091 26,365 25,655
PSI Geral 3,803 60.27 1.61% 3,727 3,653 3,580 3,509
NZX 50 12,730 21.75 -0.17% 12,538 12,348 12,162 11,979
Euronext 100 1,248 8.04 0.65% 1,221 1,194 1,168 1,142
S&P Europe 350 1,769.85 14.42 0.82% 1,731.09 1,693.18 1,656.10 1,619.83
S&P Global 1200 3,304.03 30.08 0.92% 3,231.67 3,160.90 3,091.67 3,023.97
Euro Stoxx 50 4,035 36.02 0.90% 3,947 3,861 3,776 3,693
NIFTY 50 14,823 98.35 0.67% 14,479 14,143 13,815 13,495

Amerika Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,823 274.36 0.79% 34,140 33,472 32,814 32,173
S&P 500 4,234 32.52 0.77% 4,151 4,070 3,990 3,912
NASDAQ 100 13,728 114.11 0.84% 13,459 13,195 12,936 12,683
NASDAQ 13,752 119.40 0.88% 13,483 13,218 12,959 12,705
S&P MidCap 400 2,770 30.84 1.13% 2,716 2,663 2,611 2,559
Russell 2000 2,272 30.21 1.35% 2,227 2,183 2,141 2,099
S&P VIX 16.69 1.70 -1.70% 16.36 16.04 15.73 15.42
Ecuador General Index 1,343 1.19 -0.09% 1,325 1,307 1,290 1,273
TSX 19,473 181.76 0.94% 19,249 19,027 18,809 18,593
iBovespa 122,038 2,117.50 1.77% 118,328 114,728 111,238 107,857
IPC Mexico 49,192 257.26 0.53% 48,090 47,013 45,960 44,932
S&P/BVL Peru General Index TR (PEN) 20,178 657.08 3.37% 19,847 19,522 19,201 18,887
Merval 51,419 2,030.15 4.11% 45,743 40,693 36,199 32,204
IBC 5,561 475.52 9.35% 4,847 4,226 3,683 3,211
COLCAP 1,282 15.37 1.21% 1,256 1,231 1,206 1,181
IGPA 23,294 62.37 -0.27% 22,672 22,066 21,477 20,904
BVPSI 376 0.05 0.01% 375 373 371 370
BSX 2,601 0.00 0.00% 2,487 2,379 2,275 2,176
JSE 430,208 6,507.06 1.54% 422,120 414,204 406,417 398,759

Eropah Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 7,140 63.63 0.90% 7,001 6,866 6,732 6,601
DAX 15,405 208.39 1.37% 15,045 14,692 14,348 14,013
CAC 40 6,387 29.90 0.47% 6,247 6,110 5,976 5,845
FTSE MIB 24,560 79.51 0.32% 23,943 23,342 22,757 22,185
IBEX 35 9,079 96.43 1.07% 8,891 8,706 8,527 8,350
MOEX 3,683 24.42 0.67% 3,612 3,543 3,476 3,409
AEX 719 6.23 0.87% 704 690 677 663
BIST 100 1,441 13.70 0.96% 1,392 1,344 1,298 1,253
SMI 11,187 75.50 0.68% 10,990 10,796 10,606 10,419
OMXS 30 2,260 13.52 0.60% 2,207 2,155 2,105 2,056
WIG 62,109 1,210.08 1.99% 60,780 59,482 58,209 56,960
Euronext BEL 20 4,044 26.49 0.66% 3,954 3,867 3,781 3,697
Oslo Bors All-Share 1,177 19.15 1.65% 1,152 1,126 1,102 1,078
ATX 3,331 20.73 0.63% 3,258 3,187 3,117 3,048
OMX Copenhagen 1,558 26.19 1.71% 1,521 1,486 1,451 1,417
OMX Helsinki 12,149 154.83 1.29% 11,861 11,580 11,305 11,037
OMX Helsinki 25 5,220 66.80 1.30% 5,096 4,976 4,858 4,743
ISEQ 8,337 35.04 0.42% 8,124 7,917 7,715 7,518
Athens General 897 13.20 -1.45% 869 841 815 789
PSI Geral 3,803 60.27 1.61% 3,727 3,653 3,580 3,509
PSI 20 5,149 57.61 1.13% 5,047 4,946 4,848 4,751
PX 1,110 13.36 1.22% 1,092 1,074 1,057 1,040
BET 11,591 86.40 0.75% 11,374 11,160 10,950 10,744
BUX 44,164 308.34 -0.69% 43,219 42,296 41,391 40,503
PFTS 527 0.00 0.00% 517 507 497 487
SAX 375 0.08 0.02% 368 360 352 345
LuxX 1,567 12.19 -0.77% 1,518 1,459 1,403 1,349
CROBEX 1,936 4.88 0.25% 1,913 1,890 1,868 1,846
SOFIX 518 4.69 -0.90% 510 502 495 487
SBITOP 1,070 4.80 0.45% 1,054 1,041 1,028 1,015
OMX Vilnius 894 1.22 -0.14% 887 879 872 865
BELEX 15 756 0.30 0.04% 745 733 722 712
SASX-10 758 0.59 0.08% 738 719 701 683
MBI 10 5,076 21.98 0.43% 4,991 4,906 4,824 4,742
OMX Riga 1,132 0.61 0.05% 1,108 1,085 1,062 1,040
OMX Tallinn 1,639 0.64 0.04% 1,625 1,611 1,596 1,583
S&P Europe 350 1,769.85 14.42 0.82% 1,731.09 1,693.18 1,656.10 1,619.83
S&P Global 1200 3,304.03 30.08 0.92% 3,231.67 3,160.90 3,091.67 3,023.97
MSE 4,028 1.10 -0.03% 3,977 3,927 3,878 3,829
CSE General 64 0.05 0.08% 63 62 60 59
ICEX 2,167 4.82 -0.22% 2,121 2,076 2,031 1,988
Euronext 100 1,248 8.04 0.65% 1,221 1,194 1,168 1,142
Euro Stoxx 50 4,035 36.02 0.90% 3,947 3,861 3,776 3,693
MONEX INDEX 11,221.69 85.95 0.77% 11,066.83 10,914.22 10,763.85 10,614.60
STOXX Europe 600 444.93 3.91 0.89% 435.19 425.66 416.33 407.22

Asia Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 29,358 26.45 0.09% 28,703 28,063 27,438 26,824
SHANGHAI 3,420 20.85 -0.61% 3,316 3,215 3,117 3,022
SHANGHAI 50 3,409 40.78 -1.18% 3,305 3,204 3,107 3,012
CSI 300 4,996 65.07 -1.29% 4,844 4,696 4,553 4,414
FTSE CHINA A50 16,931.77 168.18 -0.98% 16,415.35 15,914.68 15,429.28 14,958.69
SENSEX 49,206 256.71 0.52% 48,065 46,948 45,860 44,798
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,606 17.18 0.31% 5,482 5,361 5,243 5,127
JCI 5,928 41.93 -0.70% 5,814 5,702 5,592 5,484
TASI 10,228 23.80 -0.23% 9,982 9,741 9,506 9,277
TAIEX 17,285 290.64 1.71% 16,941 16,604 16,274 15,949
ADX General 6,152 36.15 0.59% 6,020 5,891 5,764 5,640
SET 50 956 10.25 1.08% 938 920 902 885
FKLCI 1,587 9.12 0.58% 1,566 1,546 1,525 1,505
STI 3,200 27.26 0.86% 3,149 3,099 3,050 3,002
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,722 7.41 -0.43% 1,689 1,657 1,625 1,595
Hang Seng 28,611 26.81 -0.09% 27,841 27,091 26,365 25,655
PSEi 6,259 24.07 -0.38% 6,106 5,957 5,812 5,670
KSE 100 45,175 231.06 0.51% 43,747 42,365 41,028 39,731
KASE 3,262 14.25 0.44% 3,203 3,145 3,088 3,032
QE 10,896 1.14 -0.01% 10,659 10,428 10,202 9,980
HNX 280 1.23 -0.44% 274 269 264 259
VN 1,242 8.76 -0.70% 1,218 1,195 1,172 1,149
MSM TOP 30 3,808 5.30 0.14% 3,761 3,715 3,670 3,624
ASPI 7,242 53.91 0.75% 7,130 7,020 6,912 6,806
Blom 918 0.00 0.00% 893 869 846 823
ASE 1,821 9.88 0.55% 1,803 1,784 1,766 1,748
DFM general 2,664 13.75 0.52% 2,607 2,551 2,496 2,442
MSE TOP 20 37,057 3.50 -0.01% 36,353 35,663 34,985 34,318
LSX Composite 560 0.87 0.16% 541 524 507 491
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 6,252.48 19.51 0.31% 6,143.06 6,035.52 5,929.85 5,826.06
NIFTY 50 14,823 98.35 0.67% 14,479 14,143 13,815 13,495
Nikkei Volatility Index 18.48 1.14 -5.81% 18.07 17.66 17.27 16.89
Estirad 1,521.77 7.78 0.51% 1,503.81 1,486.01 1,468.51 1,451.16

Australia Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
ASX 200 7,081 19.10 0.27% 6,953 6,828 6,706 6,584
Australian All 7,325 19.20 0.26% 7,193 7,064 6,937 6,812
ASX 50 6,856 12.90 0.19% 6,732 6,611 6,492 6,375
NZX 50 12,730 21.75 -0.17% 12,538 12,348 12,162 11,979

Afrika Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,199 84.02 0.21% 38,356 37,533 36,725 35,933
JALSH-All Share 68,527 918.54 1.36% 67,068 65,642 64,244 62,874
FTSE/JSE TOP 40 62,579 873.41 1.42% 61,246 59,942 58,665 57,415
Egypt EGX 30 10,588 75.25 0.72% 10,292 10,004 9,723 9,451
Casablanca CFG 25 12,012 2.44 0.02% 11,855 11,700 11,546 11,395
Nairobi 20 1,863 0.69 0.04% 1,830 1,799 1,768 1,737
NSE All Share 171 0.58 0.34% 168 165 162 160
DSEI 1,889 0.00 0.00% 1,814 1,742 1,672 1,605
TUN 7,267 0.01 0.00% 7,181 7,112 7,044 6,976
GGSECI 2,696 19.19 -0.71% 2,265 1,903 1,598 1,342
NSX Overall 1,448 32.44 2.29% 1,409 1,372 1,336 1,300
SEMDEX 1,684 0.09 -0.01% 1,671 1,657 1,644 1,631
USE All Share Index 1,411.44 19.41 1.39% 1,381.38 1,352.02 1,323.23 1,295.00
Gaborone 6,584 2.03 0.03% 6,548 6,511 6,476 6,440
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.