Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 27,111 829.16 3.15% 26,580 26,059 25,547 25,048
S&P 500 3,194 81.58 2.62% 3,131 3,070 3,010 2,951
NASDAQ 100 9,824 194.73 2.02% 9,632 9,443 9,258 9,077
NASDAQ 9,814 198.27 2.06% 9,622 9,433 9,248 9,067
S&P MidCap 400 1,911 58.95 3.18% 1,874 1,837 1,801 1,766
Russell 2000 1,507 55.09 3.79% 1,478 1,449 1,420 1,392
S&P VIX 24.52 1.29 -1.29% 24.04 23.57 23.11 22.65
NIKKEI 225 22,864 167.99 0.74% 22,354 21,855 21,368 20,891
FTSE 100 6,484 142.86 2.25% 6,359 6,235 6,114 5,995
DAX 12,848 417.12 3.36% 12,547 12,253 11,966 11,686
CAC 40 5,190 188.18 3.76% 5,077 4,966 4,857 4,750
FTSE MIB 20,188 553.48 2.82% 19,681 19,186 18,706 18,235
IBEX 35 7,882 326.11 4.32% 7,719 7,559 7,402 7,249
ASX 50 5,888 17.20 0.29% 5,782 5,678 5,576 5,475
ASX 200 5,999 6.90 0.12% 5,891 5,785 5,681 5,578
Australian All 6,117 4.50 0.07% 6,006 5,898 5,792 5,688
SHANGHAI 2,931 11.55 0.40% 2,841 2,755 2,671 2,589
SHANGHAI 50 2,896 12.99 0.45% 2,808 2,722 2,639 2,559
CSI 300 4,001 19.07 0.48% 3,879 3,761 3,646 3,535
SENSEX 34,287 306.54 0.90% 33,492 32,713 31,956 31,215
MOEX 2,793 26.48 0.96% 2,739 2,687 2,636 2,586
TSX 15,854 326.20 2.10% 15,672 15,491 15,313 15,137
KOSPI 2,182 30.69 1.43% 2,134 2,088 2,042 1,998
iBovespa 94,637 808.45 0.86% 91,760 88,968 86,262 83,640
IPC Mexico 38,948 1,075.19 2.84% 38,076 37,223 36,389 35,575
AEX 573 13.56 2.43% 561 550 539 528
SMI 10,190 114.69 1.14% 10,011 9,835 9,661 9,491
JALSH-All Share 54,722 0.00 0.00% 53,557 52,419 51,302 50,208
FTSE/JSE TOP 40 50,200 0.00 0.00% 49,131 48,084 47,060 46,057
STI 2,752 44.30 1.64% 2,708 2,665 2,622 2,581
Hang Seng 24,770 404.11 1.66% 24,104 23,455 22,826 22,212
PSI Geral 3,267 32.46 -0.98% 3,202 3,138 3,076 3,015
NZX 50 11,172 51.14 -0.46% 11,003 10,837 10,673 10,513
S&P Europe 350 1,500.91 37.04 2.53% 1,468.04 1,435.89 1,404.44 1,373.69
S&P Global 1200 2,517.24 56.39 2.29% 2,462.11 2,408.19 2,355.45 2,303.87
Euronext 100 1,015 28.08 2.85% 993 971 950 929
Euro Stoxx 50 3,379 120.96 3.71% 3,305 3,232 3,161 3,092
NIFTY 50 10,142 113.05 1.13% 9,907 9,677 9,453 9,233

Amerika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 27,111 829.16 3.15% 26,580 26,059 25,547 25,048
S&P 500 3,194 81.58 2.62% 3,131 3,070 3,010 2,951
NASDAQ 100 9,824 194.73 2.02% 9,632 9,443 9,258 9,077
NASDAQ 9,814 198.27 2.06% 9,622 9,433 9,248 9,067
S&P MidCap 400 1,911 58.95 3.18% 1,874 1,837 1,801 1,766
Russell 2000 1,507 55.09 3.79% 1,478 1,449 1,420 1,392
S&P VIX 24.52 1.29 -1.29% 24.04 23.57 23.11 22.65
Ecuador General Index 1,384 0.00 0.00% 1,366 1,348 1,330 1,312
TSX 15,854 326.20 2.10% 15,672 15,491 15,313 15,137
iBovespa 94,637 808.45 0.86% 91,760 88,968 86,262 83,640
IPC Mexico 38,948 1,075.19 2.84% 38,076 37,223 36,389 35,575
S&P/BVL Peru General Index TR (PEN) 16,618 276.25 1.69% 16,346 16,078 15,814 15,555
Merval 45,129 1,452.57 3.33% 40,147 35,715 31,771 28,264
IBC 344,398 2,464.41 -0.71% 300,211 261,708 228,129 198,855
COLCAP 1,203 39.23 3.37% 1,179 1,155 1,132 1,109
IGPA 20,216 713.00 3.66% 19,676 19,150 18,639 18,141
BVPSI 378 0.00 0.00% 376 374 373 371
BSX 1,780 1.80 0.10% 1,703 1,628 1,557 1,489
JSE 377,826 75.18 -0.02% 370,722 363,770 356,932 350,207

Eropah Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,484 142.86 2.25% 6,359 6,235 6,114 5,995
DAX 12,848 417.12 3.36% 12,547 12,253 11,966 11,686
CAC 40 5,190 188.18 3.76% 5,077 4,966 4,857 4,750
FTSE MIB 20,188 553.48 2.82% 19,681 19,186 18,706 18,235
IBEX 35 7,882 326.11 4.32% 7,719 7,559 7,402 7,249
MOEX 2,793 26.48 0.96% 2,739 2,687 2,636 2,586
AEX 573 13.56 2.43% 561 550 539 528
BIST 100 110,022 484.91 0.44% 106,237 102,584 99,053 95,642
SMI 10,190 114.69 1.14% 10,011 9,835 9,661 9,491
OMXS 30 1,731 30.03 1.77% 1,690 1,650 1,612 1,574
WIG 51,495 1,292.09 2.57% 50,393 49,316 48,261 47,226
Euronext BEL 20 3,540 90.11 2.61% 3,461 3,385 3,310 3,236
Oslo Bors All-Share 932 21.02 2.31% 911 891 872 853
ATX 2,485 96.09 4.02% 2,431 2,377 2,325 2,274
OMX Copenhagen 1,231 4.11 -0.33% 1,203 1,174 1,147 1,120
OMX Helsinki 9,674 128.75 1.35% 9,445 9,221 9,003 8,789
OMX Helsinki 25 4,138 59.38 1.46% 4,040 3,944 3,851 3,759
ISEQ 6,359 119.39 1.91% 6,197 6,039 5,885 5,734
Athens General 683 13.67 2.04% 662 641 621 601
PSI Geral 3,267 32.46 -0.98% 3,202 3,138 3,076 3,015
PSI 20 4,609 11.94 -0.26% 4,517 4,428 4,340 4,253
PX 958 25.13 2.70% 942 927 912 897
BET 8,849 172.85 -1.92% 8,682 8,520 8,359 8,202
BUX 37,986 725.60 1.95% 37,173 36,379 35,600 34,837
PFTS 499 0.68 -0.14% 490 480 471 461
SAX 358 2.08 0.58% 351 343 336 329
LuxX 1,089 9.63 0.89% 1,048 1,008 969 932
CROBEX 1,657 15.93 -0.95% 1,638 1,618 1,599 1,580
SOFIX 467 5.11 1.11% 460 453 446 439
SBITOP 873 0.14 -0.02% 862 852 841 830
OMX Vilnius 738 5.47 0.75% 732 726 720 714
BELEX 15 679 0.71 0.10% 668 658 649 639
CSE General 48 0.11 0.23% 47 46 45 44
OMX Riga 1,039 7.02 0.68% 1,018 996 975 955
OMX Tallinn 1,185 0.30 -0.03% 1,174 1,164 1,154 1,144
MBI 10 4,198 11.58 -0.28% 4,127 4,058 3,989 3,922
SASX-10 726 0.77 -0.11% 707 689 672 654
MSE 4,038 4.11 -0.10% 3,987 3,937 3,887 3,838
S&P Europe 350 1,500.91 37.04 2.53% 1,468.04 1,435.89 1,404.44 1,373.69
S&P Global 1200 2,517.24 56.39 2.29% 2,462.11 2,408.19 2,355.45 2,303.87
Euronext 100 1,015 28.08 2.85% 993 971 950 929
ICEX 1,492 17.76 1.21% 1,460 1,428 1,398 1,368
Euro Stoxx 50 3,379 120.96 3.71% 3,305 3,232 3,161 3,092
STOXX Europe 600 375.32 9.07 2.48% 367.10 359.06 351.20 343.51
MONEX INDEX 10,317.34 84.41 0.82% 10,174.96 10,034.64 9,896.39 9,759.17

Asia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 22,864 167.99 0.74% 22,354 21,855 21,368 20,891
SHANGHAI 2,931 11.55 0.40% 2,841 2,755 2,671 2,589
SHANGHAI 50 2,896 12.99 0.45% 2,808 2,722 2,639 2,559
CSI 300 4,001 19.07 0.48% 3,879 3,761 3,646 3,535
SENSEX 34,287 306.54 0.90% 33,492 32,713 31,956 31,215
KOSPI 2,182 30.69 1.43% 2,134 2,088 2,042 1,998
DSE Broad 3,953 10.02 -0.25% 3,866 3,781 3,697 3,615
JCI 4,948 31.08 0.63% 4,852 4,759 4,667 4,577
TASI 7,208 14.63 -0.20% 7,034 6,865 6,699 6,537
TAIEX 11,479 86.17 0.76% 11,251 11,027 10,808 10,592
ADX General 4,303 18.40 0.43% 4,211 4,120 4,032 3,945
SET 50 965 18.66 1.97% 947 929 911 894
FKLCI 1,556 5.51 -0.35% 1,536 1,516 1,495 1,476
STI 2,752 44.30 1.64% 2,708 2,665 2,622 2,581
TA-100 1,412 5.23 0.37% 1,385 1,359 1,333 1,308
Hang Seng 24,770 404.11 1.66% 24,104 23,455 22,826 22,212
PSEi 6,465 52.36 -0.80% 6,307 6,154 6,004 5,857
KSE 100 34,350 231.03 0.68% 33,265 32,214 31,197 30,211
KASE 2,323 11.74 0.51% 2,281 2,240 2,200 2,160
QE 9,252 38.97 0.42% 9,051 8,855 8,663 8,475
VN 886 2.32 0.26% 869 853 836 820
HNX 118 0.66 0.56% 116 114 111 109
MSM TOP 30 3,518 17.41 -0.49% 3,474 3,432 3,390 3,348
ASPI 4,781 1.40 -0.03% 4,707 4,635 4,563 4,493
Blom 581 2.13 0.37% 566 550 536 521
ASE 1,654 12.82 0.78% 1,637 1,620 1,604 1,588
LSX Composite 562 0.47 -0.08% 544 527 510 493
MSE TOP 20 16,214 0.00 0.00% 15,905 15,604 15,307 15,015
DFM general 2,039 39.77 1.99% 1,996 1,953 1,911 1,870
Nikkei Volatility Index 27.76 0.38 1.39% 27.14 26.54 25.94 25.37
All-Share Index 5,022.84 8.45 0.17% 4,934.94 4,848.55 4,763.66 4,680.28
TEDPIX 1,028,537.80 40,417.80 4.09% 994,904.61 962,402.82 930,929.56 900,484.84
NIFTY 50 10,142 113.05 1.13% 9,907 9,677 9,453 9,233
Estirad 1,273.34 2.05 -0.16% 1,258.31 1,243.41 1,228.77 1,214.25

Australia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,888 17.20 0.29% 5,782 5,678 5,576 5,475
ASX 200 5,999 6.90 0.12% 5,891 5,785 5,681 5,578
Australian All 6,117 4.50 0.07% 6,006 5,898 5,792 5,688
NZX 50 11,172 51.14 -0.46% 11,003 10,837 10,673 10,513

Afrika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,016 295.75 -1.17% 24,478 23,953 23,438 22,932
JALSH-All Share 54,722 0.00 0.00% 53,557 52,419 51,302 50,208
FTSE/JSE TOP 40 50,200 0.00 0.00% 49,131 48,084 47,060 46,057
Egypt EGX 30 10,621 197.04 1.89% 10,324 10,035 9,753 9,480
Casablanca CFG 25 10,124 54.85 -0.54% 9,992 9,861 9,731 9,604
Nairobi 20 1,940 8.41 0.44% 1,906 1,873 1,841 1,809
NSE All Share 139 0.41 -0.29% 137 134 132 130
DSEI 1,804 8.29 0.46% 1,732 1,663 1,597 1,533
TUN 6,644 19.11 0.29% 6,586 6,523 6,460 6,398
GGSECI 1,961 13.32 0.68% 1,647 1,383 1,162 976
NSX Overall 1,115 40.31 3.75% 1,085 1,057 1,029 1,001
SEMDEX 1,673 12.09 0.73% 1,659 1,646 1,633 1,620
USE All Share Index 1,350.31 14.19 1.06% 1,321.55 1,293.46 1,265.92 1,238.91
Gaborone 7,276 0.00 0.00% 7,236 7,196 7,157 7,117
Zimbabwe Industrial Index 5,254.01 256.84 5.14% 4,971.87 4,704.97 4,452.25 4,213.19

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.