Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,114 230.44 0.89% 25,693 25,360 25,030 24,704
S&P 500 2,913 24.99 0.87% 2,855 2,818 2,782 2,746
NASDAQ 100 7,672 68.77 0.90% 7,462 7,340 7,219 7,101
NASDAQ 7,896 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,873 38.06 2.07% 1,862 1,836 1,811 1,787
US 600 920 20.14 2.24% 909 895 882 868
Russell 2000 1,494 0.00 0.00% 1,477 1,454 1,432 1,410
S&P VIX 18.02 0.45 -0.45% 17.49 15.69 14.08 12.64
US 100 10,522 141.12 1.36% 10,425 10,311 10,198 10,085
NIKKEI 225 20,563 144.35 0.71% 20,305 20,004 19,709 19,417
FTSE 100 7,170 53.69 0.75% 7,141 7,069 6,998 6,927
FTSE All 3,920 26.72 0.69% 3,898 3,861 3,824 3,787
DAX 11,647 85.00 0.74% 11,599 11,454 11,309 11,166
CAC 40 5,334 34.09 0.64% 5,258 5,195 5,134 5,074
FTSE MIB 20,518 195.69 0.96% 20,253 19,972 19,695 19,419
IBEX 35 8,709 40.31 0.46% 8,718 8,625 8,532 8,441
Australian All 6,551 64.60 1.00% 6,581 6,521 6,461 6,401
ASX 200 6,467 61.90 0.97% 6,507 6,447 6,387 6,327
ASX 50 6,433 59.00 0.93% 6,470 6,410 6,350 6,291
SHANGHAI 50 2,877 53.24 1.89% 2,728 2,675 2,623 2,572
CSI 300 3,791 80.56 2.17% 3,593 3,521 3,451 3,383
SHANGHAI 2,883 59.27 2.10% 2,744 2,694 2,646 2,598
SENSEX 37,385 35.06 0.09% 36,406 35,997 35,596 35,195
MOEX 2,624 8.59 0.33% 2,672 2,643 2,615 2,587
TSX 16,149 0.82 -0.01% 16,133 16,003 15,873 15,745
KOSPI 1,941 13.64 0.71% 1,900 1,878 1,856 1,835
iBovespa 99,806 748.87 0.76% 100,953 99,154 97,386 95,660
IPC Mexico 39,340 765.37 1.98% 39,858 39,300 38,750 38,209
AEX 545 3.21 0.59% 538 533 527 521
SMI 9,791 62.63 0.64% 9,532 9,433 9,335 9,238
FTSE/JSE TOP 40 48,707 548.18 1.14% 48,478 47,790 47,111 46,442
JALSH-All Share 54,458 583.15 1.08% 54,513 53,812 53,116 52,431
STI 3,127 12.35 0.40% 3,133 3,102 3,071 3,041
Hang Seng 26,292 557.62 2.17% 25,709 25,326 24,950 24,577
PSI Geral 3,063 32.20 1.06% 3,027 2,998 2,969 2,940
NZX 50 10,702 16.16 0.15% 10,789 10,706 10,622 10,539
Euronext 100 1,038 6.74 0.65% 1,018 1,006 995 984
Euro Stoxx 50 3,351 23.58 0.71% 3,304 3,267 3,230 3,193
NIFTY 50 11,108 59.85 0.54% 10,765 10,642 10,521 10,402

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,114 230.44 0.89% 25,693 25,360 25,030 24,704
S&P 500 2,913 24.99 0.87% 2,855 2,818 2,782 2,746
NASDAQ 100 7,672 68.77 0.90% 7,462 7,340 7,219 7,101
NASDAQ 7,896 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,873 38.06 2.07% 1,862 1,836 1,811 1,787
US 600 920 20.14 2.24% 909 895 882 868
Russell 2000 1,494 0.00 0.00% 1,477 1,454 1,432 1,410
S&P VIX 18.02 0.45 -0.45% 17.49 15.69 14.08 12.64
US 100 10,522 141.12 1.36% 10,425 10,311 10,198 10,085
Ecuador General Index 1,321 0.00 0.00% 1,314 1,307 1,300 1,293
TSX 16,149 0.82 -0.01% 16,133 16,003 15,873 15,745
iBovespa 99,806 748.87 0.76% 100,953 99,154 97,386 95,660
IPC Mexico 39,340 765.37 1.98% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN) 18,916 52.88 0.28% 19,440 19,277 19,114 18,954
Merval 30,407 632.66 -2.04% 39,700 38,488 37,317 36,179
IBC 43,966 511.61 1.18% 13,965 5,315 2,025 770
COLCAP 1,543 0.30 -0.02% 1,496 1,480 1,464 1,447
IGPA 24,386 67.84 0.28% 24,265 24,080 23,894 23,710
BVPSI 454 0.26 -0.06% 450 448 447 445
BSX 1,921 3.00 0.16% 1,877 1,822 1,770 1,719
JSE 518,838 4,666.38 -0.89% 520,724 514,344 508,018 501,744

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,170 53.69 0.75% 7,141 7,069 6,998 6,927
FTSE All 3,920 26.72 0.69% 3,898 3,861 3,824 3,787
DAX 11,647 85.00 0.74% 11,599 11,454 11,309 11,166
CAC 40 5,334 34.09 0.64% 5,258 5,195 5,134 5,074
FTSE MIB 20,518 195.69 0.96% 20,253 19,972 19,695 19,419
IBEX 35 8,709 40.31 0.46% 8,718 8,625 8,532 8,441
MOEX 2,624 8.59 0.33% 2,672 2,643 2,615 2,587
AEX 545 3.21 0.59% 538 533 527 521
BIST 100 96,480 745.39 0.78% 96,530 94,770 93,049 91,358
SMI 9,791 62.63 0.64% 9,532 9,433 9,335 9,238
OMXS 30 1,529 10.04 0.66% 1,525 1,506 1,488 1,469
WIG 55,844 616.24 1.12% 55,968 55,317 54,677 54,043
WIG 20 2,093 29.15 1.41% 2,124 2,095 2,066 2,037
Euronext BEL 20 3,516 17.91 0.51% 3,483 3,440 3,398 3,357
Oslo Bors All-Share 922 8.16 0.89% 909 898 887 875
ATX 2,893 42.42 1.49% 2,860 2,823 2,785 2,748
OMX Copenhagen 1,014 4.21 -0.41% 988 976 963 951
OMX Helsinki 25 3,835 25.16 0.66% 3,803 3,753 3,705 3,656
OMX Helsinki 9,050 53.73 0.60% 8,993 8,885 8,779 8,674
ISEQ 5,807 33.66 0.58% 5,742 5,668 5,596 5,524
Athens General 816 24.08 3.04% 834 820 806 792
PSI 20 4,862 57.84 1.20% 4,789 4,738 4,687 4,638
PSI Geral 3,063 32.20 1.06% 3,027 2,998 2,969 2,940
PX 1,036 0.70 0.07% 1,007 999 990 982
BET 9,030 5.71 -0.06% 8,961 8,808 8,658 8,509
BUX 40,006 12.77 -0.03% 39,965 39,520 39,084 38,648
PFTS 535 1.46 -0.27% 529 523 517 511
SAX 344 4.06 -1.17% 338 334 330 326
LuxX 1,203 8.94 0.75% 1,179 1,158 1,137 1,117
CROBEX 1,886 2.91 0.15% 1,889 1,878 1,867 1,857
SOFIX 572 2.73 -0.47% 575 570 566 562
SBITOP 863 0.22 -0.03% 855 849 843 837
OMX Vilnius 691 0.29 -0.04% 687 684 680 676
BELEX 15 744 0.81 -0.11% 734 727 720 714
SASX-10 808 5.12 0.64% 736 728 719 711
MSE 4,818 6.70 0.14% 4,828 4,798 4,768 4,739
MBI 10 3,924 4.21 0.11% 3,894 3,859 3,824 3,790
Euronext 100 1,038 6.74 0.65% 1,018 1,006 995 984
OMX Riga 1,037 3.85 0.37% 1,018 1,004 991 977
ICEX 1,404 2.59 0.18% 1,439 1,423 1,407 1,391
OMX Tallinn 1,260 2.54 0.20% 1,262 1,254 1,246 1,239
CSE General 69 0.83 -1.18% 69 68 68 67
Euro Stoxx 50 3,351 23.58 0.71% 3,304 3,267 3,230 3,193
MONEX INDEX 10,929.95 31.06 -0.28% 11,044.05 10,966.19 10,889.45 10,813.82

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 20,563 144.35 0.71% 20,305 20,004 19,709 19,417
SHANGHAI 2,883 59.27 2.10% 2,744 2,694 2,646 2,598
SHANGHAI 50 2,877 53.24 1.89% 2,728 2,675 2,623 2,572
CSI 300 3,791 80.56 2.17% 3,593 3,521 3,451 3,383
SENSEX 37,385 35.06 0.09% 36,406 35,997 35,596 35,195
KOSPI 1,941 13.64 0.71% 1,900 1,878 1,856 1,835
DSE Broad 5,227 10.73 0.21% 5,141 5,095 5,049 5,004
JCI 6,297 10.06 0.16% 6,195 6,125 6,057 5,989
TASI 8,584 33.91 0.40% 8,374 8,266 8,159 8,054
TAIEX 10,489 67.86 0.65% 10,369 10,243 10,119 9,997
ADX General 5,026 13.56 -0.27% 4,900 4,900 4,800 4,700
SET 50 1,079 3.62 0.34% 1,089 1,079 1,068 1,058
FKLCI 1,596 2.77 -0.17% 1,603 1,591 1,580 1,568
STI 3,127 12.35 0.40% 3,133 3,102 3,071 3,041
TA-100 1,466 8.83 0.61% 1,483 1,467 1,451 1,435
Hang Seng 26,292 557.62 2.17% 25,709 25,326 24,950 24,577
PSEi 7,938 142.37 1.83% 7,807 7,700 7,596 7,492
KSE 100 29,396 630.94 2.19% 29,078 28,659 28,246 27,839
KASE 2,143 15.64 -0.72% 2,205 2,184 2,164 2,143
QE 9,735 46.76 -0.48% 9,794 9,691 9,589 9,489
VN 981 1.03 0.11% 964 952 941 930
HNX 103 0.23 0.22% 102 100 99 98
MSM TOP 30 3,867 4.62 0.12% 3,815 3,791 3,768 3,744
ASPI 5,874 20.94 -0.36% 5,864 5,820 5,775 5,731
Blom 811 3.33 -0.41% 802 795 788 781
ASE 1,849 13.92 -0.75% 1,851 1,839 1,827 1,816
LSX Composite 767 0.00 0.00% 757 747 738 728
MSE TOP 20 19,926 69.41 -0.35% 20,116 19,897 19,681 19,465
DFM general 2,788 7.71 -0.28% 2,799 2,766 2,733 2,701
NIFTY 50 11,108 59.85 0.54% 10,765 10,642 10,521 10,402
Nikkei Volatility Index 21.77 0.41 1.92% 21.03 19.23 17.59 16.09
All-Share Index 5,990.12 5.71 0.10% 6,073.78 6,032.81 5,992.46 5,952.71
Estirad 1,529.65 0.78 -0.05% 1,536.18 1,528.15 1,520.27 1,512.40

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,551 64.60 1.00% 6,581 6,521 6,461 6,401
ASX 200 6,467 61.90 0.97% 6,507 6,447 6,387 6,327
ASX 50 6,433 59.00 0.93% 6,470 6,410 6,350 6,291
NZX 50 10,702 16.16 0.15% 10,789 10,706 10,622 10,539

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 26,925 127.64 -0.47% 27,078 26,746 26,420 26,099
FTSE/JSE TOP 40 48,707 548.18 1.14% 48,478 47,790 47,111 46,442
JALSH-All Share 54,458 583.15 1.08% 54,513 53,812 53,116 52,431
Egypt EGX 30 14,316 20.99 0.15% 13,683 13,489 13,297 13,108
Casablanca CFG 25 11,601 16.60 -0.14% 11,467 11,386 11,307 11,228
NSE All Share 151 1.66 1.11% 145 143 142 140
Nairobi 20 2,540 0.42 0.02% 2,524 2,503 2,482 2,461
DSEI 1,943 5.29 -0.27% 1,929 1,910 1,890 1,871
TUN 7,167 1.36 -0.02% 7,153 7,102 7,052 7,001
GGSECI 2,282 25.16 -1.09% 2,262 2,241 2,220 2,200
Gaborone 7,573 15.90 0.21% 7,529 7,495 7,461 7,426
SEMDEX 2,170 3.00 -0.14% 2,158 2,151 2,143 2,136
NSX Overall 1,181 1.68 -0.14% 1,195 1,177 1,160 1,142
Zimbabwe Industrial Index 599.18 0.22 0.04% 585.41 565.34 545.94 527.21

ramalan - Pasaran saham - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.