Harga Q2/22 Q3/22 Q4/22 Q1/23
EURUSD 1.04459 1.03589 1.03058 1.02537 1.02017
GBPUSD 1.23427 1.21927 1.21265 1.20615 1.19966
AUDUSD 0.70058 0.68884 0.68384 0.67884 0.67385
NZDUSD 0.63345 0.62419 0.61941 0.61463 0.60991
USDJPY 129.339 129.892 130.577 131.274 131.972
USDCNY 6.78262 6.81923 6.84098 6.86274 6.88517
USDCHF 1.00115 1.00704 1.01255 1.01816 1.02376
USDCAD 1.28263 1.29776 1.30537 1.31312 1.32086
USDMXN 20.0287 20.2518 20.4165 20.5813 20.7480
USDINR 77.7280 77.7644 78.0588 78.3532 78.6553
USDBRL 5.06060 5.12750 5.19532 5.26363 5.33347
USDRUB 63.9040 66.3936 68.8768 71.4496 74.1248
USDKRW 1,278.87 1,283.65 1,292.20 1,300.87 1,309.66
DXY 104.1252 96.0608 96.4816 96.9120 97.3328
USDTRY 15.6342 15.9011 16.3345 16.7818 17.2400
USDSEK 10.03499 10.14278 10.23226 10.32174 10.41324
USDPLN 4.45400 4.53801 4.58428 4.63100 4.67817
USDNOK 9.73200 9.85273 9.95126 10.05076 10.15124
USDZAR 16.0749 16.3696 16.5733 16.7787 16.9856
USDDKK 7.12351 7.18219 7.22147 7.26147 7.30147
USDSGD 1.38969 1.39683 1.40114 1.40546 1.40992
USDILS 3.38389 3.41826 3.43933 3.46073 3.48213
USDHKD 7.84970 7.84995 7.84995 7.84995 7.84995
USDCLP 857.090 869.136 878.509 888.053 897.597
USDPKR 193.000 193.637 194.523 195.429 196.316
USDCZK 23.6472 23.9811 24.1738 24.3665 24.5616
USDHUF 372.695 375.018 379.392 383.840 388.325

Eropah Harga Q2/22 Q3/22 Q4/22 Q1/23
EURUSD 1.04459 1.03589 1.03058 1.02537 1.02017
GBPUSD 1.23427 1.21927 1.21265 1.20615 1.19966
USDCHF 1.00115 1.00704 1.01255 1.01816 1.02376
USDRUB 63.9040 66.3936 68.8768 71.4496 74.1248
USDTRY 15.6342 15.9011 16.3345 16.7818 17.2400
USDSEK 10.03499 10.14278 10.23226 10.32174 10.41324
USDPLN 4.45400 4.53801 4.58428 4.63100 4.67817
USDNOK 9.73200 9.85273 9.95126 10.05076 10.15124
USDDKK 7.12351 7.18219 7.22147 7.26147 7.30147
USDCZK 23.6472 23.9811 24.1738 24.3665 24.5616
USDRON 4.73250 4.77208 4.79865 4.82570 4.85275
USDHUF 372.695 375.018 379.392 383.840 388.325
USDUAH 29.5400 29.7172 29.8945 30.0747 30.2549
USDBYR 3.31110 3.35183 3.39322 3.43494 3.47699
USDHRV 7.19850 7.26958 7.31007 7.35127 7.39248
USDRSD 112.320 113.361 113.993 114.635 115.278
USDBIH 1.87150 1.88962 1.90015 1.91086 1.92157
USDISK 132.020 134.676 135.745 136.814 137.896
USDALL 115.080 116.277 117.074 117.882 118.702
USDMKD 59.1100 59.6457 60.0015 60.3631 60.7248
USDMDL 18.9500 18.9840 19.0577 19.1314 19.2071
USDBGN 1.87190 1.67000 1.68000 1.68000 1.68000

Amerika Harga Q2/22 Q3/22 Q4/22 Q1/23
USDCAD 1.28263 1.29776 1.30537 1.31312 1.32086
USDMXN 20.0287 20.2518 20.4165 20.5813 20.7480
USDBRL 5.06060 5.12750 5.19532 5.26363 5.33347
DXY 104.1252 96.0608 96.4816 96.9120 97.3328
USDARS 117.760 117.420 117.420 117.420 117.420
USDCOP 4,047.95 4,140.79 4,178.54 4,216.29 4,254.87
USDCLP 857.090 869.136 878.509 888.053 897.597
USDPEN 3.76700 3.80797 3.84082 3.87366 3.90689
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 55.0200 55.2281 55.4262 55.6243 55.8279
USDGTQ 7.66500 7.66900 7.66900 7.66900 7.66900
USDURY 41.4400 41.9629 42.1759 42.3930 42.6101
USDCRC 667.180 671.786 674.063 676.339 678.682
USDPAB 1.00000 1.00000 1.00000 1.00000 1.00000
USDBOB 6.80000 6.82566 6.84133 6.85699 6.87265
USDPYG 6,846.29 6,893.85 6,915.84 6,937.83 6,960.51
USDSVC 8.74980 8.74950 8.74950 8.74950 8.74950
USDTTD 6.75080 6.77606 6.79902 6.82198 6.84562
USDHNL 24.3340 24.3290 24.3290 24.3290 24.3290
USDJMD 153.890 155.275 156.139 157.020 157.900
USDNIO 35.7800 35.8551 35.9303 36.0054 36.0806
USDHTG 108.000 109.328 110.678 112.039 113.411
USDBSD 1.00000 1.00000 1.00000 1.00000 1.00000
USDSRD 20.8300 21.5341 22.2692 23.0272 23.8122
USDGYD 207.980 208.334 208.687 209.041 209.394
USDKYD 0.82500 0.82665 0.82830 0.82995 0.83160
USDVES 4.77280 4.79810 4.83807 4.87804 4.91849

Asia Harga Q2/22 Q3/22 Q4/22 Q1/23
USDJPY 129.339 129.892 130.577 131.274 131.972
USDCNY 6.78262 6.81923 6.84098 6.86274 6.88517
USDINR 77.7280 77.7644 78.0588 78.3532 78.6553
USDKRW 1,278.87 1,283.65 1,292.20 1,300.87 1,309.66
USDIDR 14,655.0 14,649.4 14,688.9 14,728.3 14,767.8
USDSAR 3.75040 3.75090 3.75090 3.75090 3.75090
USDTWD 29.7020 29.8672 29.9655 30.0637 30.1649
USDIRR 42,000.0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED 3.67260 3.67260 3.67260 3.67260 3.67260
USDTHB 34.6300 34.9141 35.0981 35.2857 35.4732
USDMYR 4.39400 4.40831 4.42062 4.43293 4.44524
USDSGD 1.38967 1.39683 1.40114 1.40546 1.40992
USDILS 3.38389 3.41826 3.43933 3.46073 3.48213
USDHKD 7.84970 7.84995 7.84995 7.84995 7.84995
USDPHP 52.4400 52.6057 52.8413 53.0822 53.3179
USDPKR 193.000 193.637 194.523 195.429 196.316
USDIQD 1,458.50 1,458.52 1,458.52 1,458.52 1,458.52
USDKZT 432.880 436.659 441.581 446.590 451.642
USDQAR 3.65800 3.66002 3.68004 3.70042 3.72081
USDVND 23,095.0 23,086.0 23,086.0 23,086.0 23,086.0
USDBDT 87.5000 86.8785 87.1470 87.4155 87.6926
USDOMR 0.38500 0.38490 0.38490 0.38490 0.38490
USDAZN 1.69500 1.69480 1.69480 1.69480 1.69480
USDLKR 354.960 361.639 368.384 375.306 382.300
USDSYP 2,510.00 2,511.00 2,511.00 2,511.00 2,511.00
USDMMK 1,850.00 1,870.54 1,891.26 1,912.35 1,933.44
USDUZS 11,142.5 11,196.4 11,247.7 11,300.1 11,351.3
USDMOP 8.07700 8.08600 8.08600 8.08600 8.08600
USDTMT 3.49000 3.49000 3.49000 3.49000 3.49000
USDLBP 1,505.70 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.950 250.405 250.830 251.255 251.680
USDBHD 0.37700 0.37700 0.37700 0.37700 0.37700
USDAFN 89.6400 89.1891 90.6545 92.1375 93.6468
USDNPR 124.360 124.391 124.862 125.333 125.816
USDBND 1.38940 1.39652 1.40083 1.40515 1.40960
USDKHR 4,051.00 4,052.00 4,052.00 4,052.00 4,052.00
USDGEL 2.95000 3.01366 3.04261 3.07186 3.10142
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,100.00 3,112.40 3,124.80 3,137.20 3,149.91
USDLAK 13,197.0 12,835.7 12,897.0 12,959.6 13,020.9
USDAMD 451.500 458.170 461.446 464.721 467.997
USDTJS 12.4600 12.6209 12.7730 12.9276 13.0848
USDKGS 82.3833 84.1870 85.7248 87.2956 88.8912
USDMVR 15.4200 15.4555 15.4909 15.5264 15.5619
USDKWD 0.30652 0.31000 0.31000 0.30000 0.30000
USDJOD 0.70800 0.70000 0.82000 0.82000 0.82000

Australia Harga Q2/22 Q3/22 Q4/22 Q1/23
AUDUSD 0.70058 0.68884 0.68384 0.67884 0.67385
NZDUSD 0.63345 0.62419 0.61941 0.61463 0.60991
USDPGK 3.52355 3.55739 3.57439 3.59174 3.60873
USDXPF 113.900 114.972 115.623 116.286 116.949
USDFJD 2.20810 2.22969 2.24079 2.25210 2.26342

Afrika Harga Q2/22 Q3/22 Q4/22 Q1/23
USDNGN 414.750 414.760 414.760 414.760 414.760
USDZAR 16.0749 16.3696 16.5733 16.7787 16.9856
USDZMW 16.9500 17.2295 17.4624 17.6970 17.9367
USDEGP 18.2500 18.4600 18.6518 18.8455 19.0428
USDDZD 145.566 146.509 146.903 147.298 147.692
USDAOA 404.112 404.568 407.381 410.233 413.126
USDMAD 10.06800 10.16048 10.20096 10.24144 10.28293
USDSDG 452.000 453.266 454.531 455.797 457.063
USDKES 116.100 116.100 116.100 116.100 116.100
USDETB 51.4738 51.4676 51.4676 51.4676 51.4676
USDTZS 2,320.00 2,320.00 2,320.00 2,320.00 2,320.00
USDTND 3.06940 3.09620 3.11619 3.13649 3.15710
USDLYD 4.81530 4.81244 4.82349 4.83453 4.84557
USDGHS 7.50000 7.47252 7.54578 7.61978 7.69452
USDCDF 1,995.14 2,002.92 2,010.70 2,018.48 2,026.46
USDUGX 3,625.00 3,616.18 3,627.35 3,638.53 3,650.06
USDMZN 63.1900 63.3138 63.4275 63.5413 63.6550
USDBWP 12.2850 12.3411 12.4122 12.4846 12.5570
USDXAF 627.890 634.281 638.503 642.787 647.135
USDNAD 16.2000 16.3441 16.5332 16.7254 16.9193
USDSSP 428.484 453.764 480.544 508.867 538.904
USDMUR 43.0100 43.3085 43.7713 44.2383 44.7140
USDMGA 3,996.62 4,002.33 4,020.65 4,039.38 4,057.70
USDRWF 1,010.50 1,018.08 1,025.86 1,033.64 1,041.42
USDGNF 8,605.00 8,633.37 8,649.74 8,666.12 8,682.49
USDMRO 36.2901 36.3736 36.4570 36.5405 36.6240
USDSLL 12,801.0 12,916.8 12,983.6 13,051.7 13,119.9
USDXOF 626.000 632.393 637.600 642.806 648.075
USDMWK 808.500 813.967 819.385 824.883 830.462
USDERN 15.0700 15.0500 15.0500 15.0500 15.0500
USDSZL 16.0710 16.3342 16.5327 16.7344 16.9393
USDBIF 2,010.59 2,010.36 2,010.36 2,010.36 2,010.36
USDLSL 16.0650 16.3420 16.5406 16.7424 16.9474
USDLRD 150.500 150.720 151.440 152.175 152.895
USDCVE 105.5300 106.4825 107.0649 107.6579 108.2510
USDDJF 177.500 177.500 177.500 177.500 177.500
USDSCR 13.3274 13.7975 14.5161 15.2728 16.0688
USDSOS 575.000 575.000 575.000 575.000 575.000
USDGMD 53.7000 53.7554 53.9109 54.0663 54.2271
USDKMF 471.630 476.334 478.798 481.310 483.821
USDSTD 23.0000 23.7184 23.8973 24.0762 24.2551

ramalan - Mata Wang - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.