Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11475 0.0029 0.26% 1.09725 1.09296 1.08866 1.08448
GBPUSD 1.33369 0.0004 0.03% 1.28433 1.27632 1.26843 1.26055
AUDUSD 0.68946 0.0023 0.33% 0.67275 0.66903 0.66538 0.66172
NZDUSD 0.66114 0.0021 0.32% 0.63752 0.63355 0.62963 0.62572
USDJPY 109.43 0.0930 0.09% 109.96 110.46 110.96 111.45
USDCNY 6.99743 0.0032 -0.05% 7.05882 7.08625 7.11367 7.14179
USDCHF 0.98255 0.0014 -0.14% 1.00432 1.00912 1.01401 1.01881
USDCAD 1.31217 0.0045 -0.34% 1.33202 1.33773 1.34356 1.34927
USDMXN 19.0061 0.0027 0.01% 19.6656 19.8120 19.9584 20.1048
USDINR 70.9659 0.1709 0.24% 72.1406 72.5352 72.9370 73.3388
USDBRL 4.0827 0.0253 -0.62% 4.2862 4.3324 4.3795 4.4266
USDRUB 62.5700 0.3215 -0.51% 64.8076 65.2581 65.7150 66.1784
DXY 96.982 0.1896 -0.20% 96.061 96.482 96.912 97.333
USDKRW 1,169.22 6.5520 -0.56% 1,187.21 1,193.35 1,199.61 1,205.87
USDZAR 14.4400 0.0752 -0.52% 14.8025 14.9665 15.1334 15.3003
USDSGD 1.35425 0.0008 0.06% 1.37104 1.37459 1.37815 1.38170
USDHKD 7.79211 0.0046 -0.06% 7.82798 7.82798 7.82798 7.82798

Crypto Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
BTCUSD 7,124.96 65.9300 0.93% 7,163.32 6,795.60 6,447.52 6,116.80
ETHUSD 141.63 0.3700 -0.26% 142.61 133.76 125.48 117.69
XRPUSD 0.21 0.0028 -1.27% 0.21 0.20 0.19 0.18

EUR Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11475 0.0029 0.26% 1.09725 1.09296 1.08866 1.08448
EURGBP 0.8358 0.0020 0.24% 0.8543 0.8563 0.8583 0.8603
EURAUD 1.6169 0.0002 0.01% 1.6310 1.6336 1.6362 1.6389
EURNZD 1.6860 0.0002 -0.01% 1.7211 1.7251 1.7290 1.7332
EURJPY 121.99 0.4090 0.34% 120.66 120.72 120.80 120.87
EURCNY 7.8008 0.0204 0.26% 7.7453 7.7450 7.7444 7.7451
EURCHF 1.0953 0.0011 0.10% 1.1020 1.1029 1.1039 1.1049
EURCAD 1.4628 0.0007 -0.05% 1.4616 1.4621 1.4627 1.4632
EURMXN 21.1884 0.0606 0.29% 21.5781 21.6537 21.7279 21.8032
EURINR 79.09 0.3745 0.48% 79.16 79.28 79.40 79.53
EURBRL 4.5498 0.0179 -0.39% 4.7030 4.7351 4.7678 4.8005
EURRUB 69.75 0.2130 -0.30% 71.11 71.32 71.54 71.77
EURKRW 1,304.81 2.5254 -0.19% 1,302.67 1,304.28 1,305.97 1,307.73
EURIDR 15,601.60 57.2380 0.37% 15,536.26 15,540.16 15,545.08 15,549.53
EURSEK 10.4185 0.0214 -0.21% 10.5674 10.5909 10.6149 10.6395
EURSGD 1.5096 0.0058 0.39% 1.5044 1.5024 1.5003 1.4984
EURDKK 7.4730 0.0002 0.00% 7.4702 7.4721 7.4744 7.4766
EURHKD 8.6867 0.0159 0.18% 8.5893 8.5557 8.5220 8.4893
EURCZK 25.4734 0.0203 0.08% 25.4962 25.5202 25.5458 25.5705
EURISK 136.65 0.1460 -0.11% 133.92 134.35 134.77 135.20
EURNOK 10.0255 0.0085 -0.08% 10.1711 10.1947 10.2189 10.2435
EURZAR 16.1034 0.0241 -0.15% 16.2421 16.3577 16.4751 16.5928

GBP Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
GBPUSD 1.33369 0.0004 0.03% 1.28433 1.27632 1.26843 1.26055
EURGBP 0.8358 0.0020 0.24% 0.8543 0.8563 0.8583 0.8603
GBPAUD 1.9344 0.0035 -0.18% 1.9091 1.9077 1.9063 1.9049
GBPNZD 2.0172 0.0055 -0.27% 2.0146 2.0146 2.0146 2.0146
GBPJPY 145.93 0.1490 0.10% 141.23 140.98 140.74 140.49
GBPCNY 9.3326 0.0007 0.01% 9.0658 9.0443 9.0232 9.0026
GBPCHF 1.3102 0.0016 -0.13% 1.2899 1.2879 1.2862 1.2843
GBPCAD 1.7500 0.0050 -0.28% 1.7108 1.7074 1.7042 1.7008
GBPMXN 25.3489 0.0430 0.17% 25.2570 25.2863 25.3159 25.3431
GBPINR 94.65 0.2633 0.28% 92.65 92.58 92.52 92.45
GBPBRL 5.4489 0.0283 -0.52% 5.5049 5.5295 5.5551 5.5799
GBPRUB 83.51 0.3446 -0.41% 83.23 83.29 83.36 83.42
GBPKRW 1,561.56 6.0930 -0.39% 1,524.76 1,523.09 1,521.62 1,520.05
GBPIDR 18,719.40 79.8660 0.43% 18,185.07 18,147.21 18,112.03 18,074.10
GBPDKK 8.9404 0.0143 -0.16% 8.7438 8.7256 8.7087 8.6904
GBPHKD 10.3924 0.0046 -0.04% 10.0537 9.9910 9.9293 9.8675
GBPCZK 30.4787 0.0196 0.06% 29.8431 29.8016 29.7642 29.7220
GBPSGD 1.8062 0.0016 0.09% 1.7609 1.7544 1.7481 1.7417

JPY Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 109.43 0.0930 0.09% 109.96 110.46 110.96 111.45
EURJPY 121.99 0.4090 0.34% 120.66 120.72 120.80 120.87
GBPJPY 145.93 0.1490 0.10% 141.23 140.98 140.74 140.49
AUDJPY 75.45 0.2700 0.36% 73.98 73.90 73.83 73.75
NZDJPY 72.33 0.2769 0.38% 70.10 69.98 69.86 69.74
CNYJPY 15.6348 0.0162 0.10% 15.5782 15.5874 15.5981 15.6057
CHFJPY 111.38 0.2880 0.26% 109.49 109.46 109.43 109.39
CADJPY 83.40 0.3850 0.46% 82.55 82.57 82.59 82.60
MXNJPY 5.7572 0.0272 0.47% 5.5917 5.5752 5.5596 5.5436
INRJPY 1.5426 0.0019 -0.12% 1.5243 1.5228 1.5213 1.5197
BRLJPY 26.7930 0.1766 0.66% 25.6553 25.4953 25.3363 25.1781
RUBJPY 1.7461 0.0075 0.43% 1.6968 1.6926 1.6885 1.6841
KRWJPY 0.0934 0.0004 0.39% 0.0926 0.0926 0.0925 0.0924
IDRJPY 0.00782 0.0000 -0.04% 0.00777 0.00777 0.00777 0.00777
HKDJPY 14.0440 0.0380 0.27% 14.0475 14.1104 14.1748 14.2377
SGDJPY 80.78 0.0001 0.00% 80.20 80.36 80.51 80.66

Eropah Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11475 0.0029 0.26% 1.09725 1.09296 1.08866 1.08448
GBPUSD 1.33369 0.0004 0.03% 1.28433 1.27632 1.26843 1.26055
USDCHF 0.98255 0.0014 -0.14% 1.00432 1.00912 1.01401 1.01881
USDRUB 62.5700 0.3215 -0.51% 64.8076 65.2581 65.7150 66.1784
USDTRY 5.8472 0.0400 0.69% 5.8078 5.8818 5.9564 6.0321
USDSEK 9.3460 0.0378 -0.40% 9.6307 9.6901 9.7504 9.8107
USDPLN 3.8245 0.0132 -0.34% 3.9349 3.9561 3.9776 3.9991
USDNOK 8.9932 0.0318 -0.35% 9.2696 9.3277 9.3866 9.4456
USDDKK 6.7039 0.0160 -0.24% 6.8081 6.8365 6.8657 6.8942
USDCZK 22.8519 0.0070 0.03% 23.2364 23.3497 23.4653 23.5786
USDRON 4.2853 0.0091 -0.21% 4.3581 4.3785 4.3993 4.4197
USDHUF 294.93 0.3210 -0.11% 305.12 307.03 308.97 310.91
USDUAH 23.48 0.0295 0.13% 24.09 24.24 24.39 24.54
USDBYR 2 0.0033 -0.16% 2 2 2 2
USDHRV 6.6765 0.0099 -0.15% 6.7759 6.8056 6.8359 6.8656
USDSRB 105.21 0.3400 -0.32% 107.10 107.58 108.07 108.55
USDBIH 1.7345 0.0219 -1.25% 1.7825 1.7910 1.7997 1.8082
USDISK 122.59 0.4400 -0.36% 122.05 122.92 123.80 124.67
USDALL 109.40 0.2500 -0.23% 111.69 112.28 112.88 113.48
USDMKD 54.97 0.0400 -0.07% 55.97 56.22 56.48 56.74
USDMDL 17.2000 0.0520 0.30% 17.5202 17.6004 17.6824 17.7626
USDBGN 1.7544 0.0039 -0.22% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDCAD 1.31217 0.0045 -0.34% 1.33202 1.33773 1.34356 1.34927
USDMXN 19.0061 0.0027 0.01% 19.6656 19.8120 19.9584 20.1048
USDBRL 4.0827 0.0253 -0.62% 4.2862 4.3324 4.3795 4.4266
DXY 96.982 0.1896 -0.20% 96.061 96.482 96.912 97.333
USDARS 59.6460 0.0110 0.02% 61.0284 62.2607 63.5169 64.8030
USDCOP 3,376.28 4.7200 -0.14% 3,546.79 3,578.43 3,610.07 3,642.41
USDCLP 763.88 0.2600 0.03% 812.65 819.58 826.51 833.52
USDPEN 3.3599 0.0151 -0.45% 3.4028 3.4146 3.4265 3.4387
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 52.8300 0.1500 0.28% 52.9647 53.1495 53.3342 53.5242
USDGTQ 7.6790 0.0140 0.18% 7.6900 7.6900 7.6900 7.6900
USDURY 37.8200 0.0000 0.00% 38.0719 38.2537 38.4394 38.6213
USDCRC 563.73 1.2700 -0.22% 558.39 560.78 563.23 565.62
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,416.00 6.0000 0.09% 6,480.22 6,511.17 6,542.77 6,573.73
USDSVC 8.7498 0.0524 0.60% 8.7740 8.7985 8.8230 8.8475
USDTTD 6.7011 0.0137 0.20% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.6080 0.0096 0.04% 24.5988 24.5988 24.5988 24.5988
USDJMD 132.38 0.2400 0.18% 136.27 137.55 138.85 140.14
USDNIO 33.6100 0.1400 0.42% 33.9154 34.0808 34.2495 34.4149
USDHTG 90.33 0.0000 0.00% 93.16 94.08 95.02 95.96
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.58 0.0000 0.00% 208.96 209.94 210.93 211.91
USDKYD 0.8200 0.0050 -0.61% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 109.43 0.0930 0.09% 109.96 110.46 110.96 111.45
USDCNY 6.99743 0.0032 -0.05% 7.05882 7.08625 7.11367 7.14179
USDINR 70.9659 0.1709 0.24% 72.1406 72.5352 72.9370 73.3388
USDKRW 1,169.22 6.5520 -0.56% 1,187.21 1,193.35 1,199.61 1,205.87
USDIDR 14,000.00 20.0000 0.14% 14,159.22 14,218.44 14,279.07 14,338.29
USDSAR 3.7504 0.0004 0.01% 3.7498 3.7498 3.7498 3.7498
USDTWD 30.1110 0.1070 -0.35% 30.6055 30.6971 30.7886 30.8832
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6725 3.6725 3.6725 3.6725
USDTHB 30.2300 0.0400 0.13% 30.3047 30.4194 30.5342 30.6519
USDMYR 4.1400 0.0065 0.16% 4.1859 4.1967 4.2076 4.2184
USDSGD 1.35425 0.0008 0.06% 1.37104 1.37459 1.37815 1.38170
USDILS 3.4912 0.0086 0.25% 3.4841 3.4983 3.5129 3.5271
USDHKD 7.79211 0.0046 -0.06% 7.82798 7.82798 7.82798 7.82798
USDPHP 50.6100 0.0100 0.02% 51.0637 51.2874 51.5162 51.7399
USDPKR 154.12 0.1400 0.09% 156.28 157.35 158.44 159.54
USDIQD 1,183.84 3.5600 -0.30% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 384.66 0.1000 0.03% 388.09 389.68 391.30 392.89
USDQAR 3.6400 0.0008 -0.02% 3.6480 3.6560 3.6640 3.6720
USDVND 23,167.00 6.0000 -0.03% 23,179.00 23,179.00 23,179.00 23,179.00
USDBDT 84.64 0.0400 0.05% 85.20 85.50 85.81 86.12
USDOMR 0.3850 0.0000 0.00% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6876 0.0054 -0.32% 1.6930 1.6930 1.6930 1.6930
USDLKR 181.10 0.1000 0.06% 181.39 181.94 182.48 183.04
USDSYP 435.00 0.0000 0.00% 440.66 446.40 452.18 458.06
USDMMK 1,505.00 2.0000 -0.13% 1,514.93 1,524.87 1,534.95 1,545.18
USDUZS 9,532.50 57.1100 0.60% 9,540.74 9,591.99 9,644.18 9,696.37
USDMOP 8.0300 0.0030 -0.04% 8.0620 8.0620 8.0620 8.0620
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 2.2200 0.15% 1,509.00 1,509.00 1,509.00 1,509.00
USDYER 249.25 0.1000 0.04% 249.30 249.30 249.30 249.30
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.64 0.0000 0.00% 79.11 79.42 79.74 80.06
USDNPR 113.58 0.2800 0.25% 115.39 116.00 116.62 117.24
USDBND 1.3541 0.0005 0.04% 1.3705 1.3739 1.3774 1.3808
USDKHR 4,050.00 12.1500 0.30% 4,071.87 4,093.74 4,116.02 4,138.29
USDGEL 2.8600 0.0250 0.88% 2.9716 2.9852 2.9991 3.0127
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,695.00 10.0000 0.37% 2,669.04 2,678.09 2,687.13 2,696.44
USDLAK 8,861.00 22.5900 0.26% 8,872.71 8,890.42 8,908.13 8,925.84
USDAMD 476.70 0.7000 0.15% 476.88 476.88 476.88 476.88
USDTJS 9.6760 0.0000 0.00% 9.7112 9.7335 9.7558 9.7780
USDKGS 69.85 0.0000 0.00% 69.83 69.83 69.83 69.83
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3034 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0005 0.07% 0.700 0.820 0.820 0.820

Australia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
AUDUSD 0.68946 0.0023 0.33% 0.67275 0.66903 0.66538 0.66172
NZDUSD 0.66114 0.0021 0.32% 0.63752 0.63355 0.62963 0.62572
USDPGK 3.4094 0.0000 0.00% 3.4131 3.4219 3.4308 3.4396
USDXPF 106.56 0.1400 -0.13% 108.46 108.99 109.53 110.06
USDFJD 2.1664 0.0022 -0.10% 2.2010 2.2102 2.2196 2.2288

Afrika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDNGN 305.95 0.0000 0.00% 306.40 306.40 306.40 306.40
USDZAR 14.4400 0.0752 -0.52% 14.8025 14.9665 15.1334 15.3003
USDZMW 14.4800 0.0230 0.16% 14.7314 14.8643 14.9971 15.1329
USDEGP 16.0400 0.0100 -0.06% 16.1054 16.1407 16.1761 16.2114
USDDZD 119.16 0.0800 -0.07% 120.03 120.30 120.56 120.82
USDAOA 458.75 0.0000 0.00% 490.91 495.57 500.29 505.01
USDMAD 9.6010 0.0071 -0.07% 9.6837 9.7137 9.7436 9.7745
USDSDG 45.0000 0.0002 0.00% 45.1887 45.3822 45.5801 45.7736
USDKES 101.50 0.1000 -0.10% 102.74 102.97 103.21 103.44
USDETB 31.6600 0.1197 0.38% 30.8270 31.0383 31.2526 31.4700
USDTZS 2,298.00 5.0000 0.22% 2,303.89 2,310.78 2,317.67 2,324.79
USDTND 2.8183 0.0201 -0.71% 2.8576 2.8716 2.8858 2.8997
USDLYD 1.3951 0.0006 -0.04% 1.4088 1.4137 1.4186 1.4237
USDGHS 5.7000 0.0782 -1.35% 5.6510 5.7537 5.8586 5.9651
USDCDF 1,661.92 6.0800 -0.36% 1,673.49 1,681.98 1,690.64 1,699.30
USDUGX 3,667.00 1.0000 -0.03% 3,703.71 3,714.42 3,725.13 3,736.21
USDMZN 62.70 0.0000 0.00% 63.77 64.03 64.31 64.57
USDBWP 10.6952 0.0229 -0.21% 10.8650 10.9308 10.9978 11.0648
USDXAF 588.51 4.6800 0.80% 595.65 602.08 608.62 615.16
USDNAD 14.4390 0.0310 -0.21% 14.8021 14.9646 15.1300 15.2955
USDSSP 157.81 0.0000 0.00% 157.60 157.60 157.60 157.60
USDMUR 36.4000 0.1000 0.28% 36.8945 37.0890 37.2872 37.4854
USDMGA 3,611.00 3.0000 -0.08% 3,634.98 3,659.17 3,683.73 3,708.64
USDRWF 936.00 1.5627 0.17% 945.35 958.77 972.38 986.17
USDGNF 9,345.50 30.5000 -0.33% 9,408.28 9,448.56 9,489.78 9,530.07
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,700.00 87.3000 0.91% 9,771.77 9,953.08 10,138.23 10,327.22
USDXOF 583.95 3.5000 0.60% 596.63 601.07 605.52 609.96
USDMWK 726.92 2.1900 -0.30% 729.69 732.38 735.07 737.83
USDERN 15.1000 0.1000 0.67% 15.0555 15.1110 15.1665 15.2235
USDSZL 14.4430 0.0730 -0.50% 14.8015 14.9655 15.1323 15.2992
USDBIF 1,848.99 11.0100 -0.59% 1,855.80 1,855.80 1,855.80 1,855.80
USDLSL 14.4400 0.0700 -0.48% 14.8116 14.9757 15.1427 15.3097
USDLRD 186.50 0.4000 -0.21% 191.88 193.15 194.45 195.77
USDCVE 98.66 0.3700 -0.37% 100.50 100.99 101.49 101.98
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 12.3313 1.2887 -9.46% 14.3665 14.7158 15.0734 15.4395
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5000 0.2000 0.39% 51.6181 51.9361 52.2593 52.5825
USDKMF 440.38 0.0000 0.00% 449.16 451.13 453.14 455.11
USDSTD 22.00 0.0237 0.11% 22.48 22.73 22.98 23.23

ramalan - Mata Wang - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.