Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18499 0.0024 -0.20% 1.18304 1.17876 1.17449 1.17033
GBPUSD 1.31625 0.0037 0.28% 1.30778 1.29949 1.29133 1.28317
AUDUSD 0.71808 0.0020 -0.27% 0.71573 0.71206 0.70847 0.70487
NZDUSD 0.66354 0.0015 -0.22% 0.65988 0.65589 0.65198 0.64806
USDJPY 105.66 0.0760 0.07% 105.95 106.39 106.84 107.28
USDCNY 6.94641 0.0059 0.09% 6.96896 6.99604 7.02311 7.05088
USDCHF 0.90863 0.0006 0.07% 0.91228 0.91627 0.92036 0.92436
USDCAD 1.32851 0.0023 0.17% 1.33196 1.33726 1.34257 1.34801
USDMXN 22.4819 0.1218 0.54% 22.5162 22.6772 22.8382 22.9992
USDINR 74.9800 0.1840 0.25% 75.1873 75.5316 75.8833 76.2276
USDBRL 5.2903 0.0001 0.00% 5.3453 5.4009 5.4569 5.5141
USDRUB 73.3022 0.4591 0.63% 73.3791 73.8603 74.3487 74.8444
DXY 92.895 0.0271 0.03% 96.061 96.482 96.912 97.333
USDKRW 1,184.58 0.2870 -0.02% 1,189.06 1,195.09 1,201.24 1,207.39
USDZAR 17.5433 0.2348 1.36% 17.5164 17.7002 17.8857 18.0746
USDSGD 1.37061 0.0013 0.09% 1.37260 1.37588 1.37917 1.38246
USDHKD 7.75024 0.0001 0.00% 7.75016 7.75016 7.75016 7.75016

Crypto Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 11,705.27 49.9700 -0.43% 11,111.72 10,569.68 10,053.35 9,562.72
ETHUSD 396.96 3.6300 -0.91% 375.32 354.46 334.75 316.15
XRPUSD 0.30 0.0025 -0.82% 0.29 0.27 0.26 0.24

EUR Cross Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18499 0.0024 -0.20% 1.18304 1.17876 1.17449 1.17033
EURGBP 0.9003 0.0043 -0.48% 0.9046 0.9071 0.9095 0.9121
EURAUD 1.6501 0.0012 0.08% 1.6529 1.6554 1.6578 1.6604
EURNZD 1.7854 0.0005 -0.03% 1.7928 1.7972 1.8014 1.8059
EURJPY 125.22 0.1590 -0.13% 125.34 125.41 125.48 125.56
EURCNY 8.2316 0.0100 -0.12% 8.2445 8.2467 8.2486 8.2519
EURCHF 1.0767 0.0015 -0.14% 1.0793 1.0801 1.0810 1.0818
EURCAD 1.5743 0.0006 -0.04% 1.5758 1.5763 1.5768 1.5776
EURMXN 26.6376 0.0885 0.33% 26.6375 26.7310 26.8232 26.9166
EURINR 88.71 0.1026 -0.12% 88.95 89.03 89.12 89.21
EURBRL 6.2864 0.0047 0.08% 6.3237 6.3663 6.4091 6.4533
EURRUB 86.85 0.5178 0.60% 86.81 87.06 87.32 87.59
EURKRW 1,402.74 4.1788 -0.30% 1,406.70 1,408.73 1,410.84 1,413.05
EURIDR 17,305.73 64.5378 0.37% 17,305.59 17,299.77 17,293.55 17,290.37
EURSEK 10.3098 0.0334 0.33% 10.3073 10.3283 10.3498 10.3720
EURSGD 1.6241 0.0018 -0.11% 1.6238 1.6218 1.6198 1.6179
EURCZK 26.1060 0.0258 0.10% 26.1173 26.1395 26.1635 26.1866
EURHKD 9.1840 0.0184 -0.20% 9.1687 9.1356 9.1025 9.0703
EURDKK 7.4503 0.0011 0.02% 7.4524 7.4543 7.4560 7.4590
EURISK 160.02 0.1607 -0.10% 160.37 160.81 161.26 161.71
EURNOK 10.6505 0.0349 0.33% 10.6599 10.6847 10.7102 10.7362
EURZAR 20.7944 0.2287 1.11% 20.7226 20.8643 21.0065 21.1533

GBP Cross Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.31625 0.0037 0.28% 1.30778 1.29949 1.29133 1.28317
EURGBP 0.9003 0.0043 -0.48% 0.9046 0.9071 0.9095 0.9121
GBPAUD 1.8330 0.0101 0.55% 1.8272 1.8250 1.8227 1.8204
GBPNZD 1.9835 0.0092 0.47% 1.9819 1.9812 1.9806 1.9800
GBPJPY 139.06 0.4718 0.34% 138.55 138.25 137.97 137.66
GBPCNY 9.1432 0.0332 0.36% 9.1139 9.0913 9.0691 9.0475
GBPCHF 1.1958 0.0044 0.37% 1.1931 1.1907 1.1885 1.1861
GBPCAD 1.7486 0.0077 0.44% 1.7419 1.7378 1.7337 1.7297
GBPMXN 29.5877 0.2352 0.80% 29.4463 29.4688 29.4916 29.5118
GBPINR 98.63 0.4520 0.46% 98.33 98.15 97.99 97.81
GBPBRL 6.9525 0.0085 0.12% 6.9905 7.0184 7.0467 7.0755
GBPRUB 96.44 0.8264 0.86% 95.96 95.98 96.01 96.04
GBPKRW 1,559.58 4.3221 0.28% 1,555.02 1,553.01 1,551.20 1,549.29
GBPIDR 19,142.23 83.2758 0.44% 19,130.34 19,071.58 19,013.96 18,957.41
GBPCZK 29.0269 0.2053 0.71% 28.8712 28.8167 28.7663 28.7114
GBPSGD 1.8048 0.0074 0.41% 1.7951 1.7879 1.7810 1.7739
GBPDKK 8.2754 0.0397 0.48% 8.2382 8.2178 8.1978 8.1782
GBPHKD 10.2012 0.0280 0.28% 10.1355 10.0712 10.0080 9.9448

JPY Cross Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.66 0.0760 0.07% 105.95 106.39 106.84 107.28
EURJPY 125.22 0.1590 -0.13% 125.34 125.41 125.48 125.56
GBPJPY 139.06 0.4718 0.34% 138.55 138.25 137.97 137.66
AUDJPY 75.88 0.1480 -0.19% 75.83 75.76 75.69 75.62
NZDJPY 70.11 0.1088 -0.15% 69.91 69.78 69.66 69.53
CNYJPY 15.2109 0.0021 -0.01% 15.2024 15.2069 15.2129 15.2158
CHFJPY 116.29 0.0290 0.02% 116.13 116.11 116.09 116.06
CADJPY 79.53 0.0690 -0.09% 79.54 79.56 79.58 79.59
MXNJPY 4.7000 0.0192 -0.41% 4.7053 4.6914 4.6782 4.6647
INRJPY 1.4106 0.0011 -0.08% 1.4091 1.4085 1.4080 1.4074
BRLJPY 19.9486 0.0102 -0.05% 19.8202 19.6984 19.5791 19.4566
RUBJPY 1.4426 0.0069 -0.48% 1.4438 1.4404 1.4370 1.4334
KRWJPY 0.0892 0.0001 0.11% 0.0891 0.0890 0.0889 0.0889
IDRJPY 0.00727 0.0000 0.09% 0.00724 0.00725 0.00726 0.00726
SGDJPY 77.07 0.0126 0.02% 77.19 77.32 77.47 77.60
HKDJPY 13.6340 0.0120 0.09% 13.6701 13.7272 13.7858 13.8429

Eropah Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18499 0.0024 -0.20% 1.18304 1.17876 1.17449 1.17033
GBPUSD 1.31625 0.0037 0.28% 1.30778 1.29949 1.29133 1.28317
USDCHF 0.90863 0.0006 0.07% 0.91228 0.91627 0.92036 0.92436
USDRUB 73.3022 0.4591 0.63% 73.3791 73.8603 74.3487 74.8444
USDTRY 7.1618 0.1344 1.91% 7.1648 7.2470 7.3306 7.4149
USDSEK 8.7002 0.0447 0.52% 8.7126 8.7620 8.8122 8.8625
USDPLN 3.7213 0.0158 0.43% 3.7285 3.7478 3.7674 3.7871
USDNOK 8.9878 0.0450 0.50% 9.0106 9.0644 9.1190 9.1736
USDDKK 6.2871 0.0124 0.20% 6.2994 6.3238 6.3483 6.3734
USDCZK 22.0308 0.0731 0.33% 22.0765 22.1754 22.2765 22.3754
USDRON 4.0792 0.0084 0.21% 4.0830 4.0992 4.1155 4.1322
USDHUF 292.23 1.9600 0.68% 292.50 294.25 296.02 297.80
USDUAH 27.68 0.0161 0.06% 27.82 28.00 28.18 28.37
USDBYR 2 0.0011 -0.05% 2 2 2 2
USDHRV 6.3022 0.0076 0.12% 6.3091 6.3336 6.3581 6.3833
USDSRB 99.16 0.1400 0.14% 99.26 99.64 100.03 100.42
USDBIH 1.6583 0.0117 0.71% 1.6656 1.6729 1.6804 1.6877
USDISK 135.12 0.2200 0.16% 135.56 136.42 137.30 138.18
USDALL 103.71 0.0200 0.02% 103.86 104.36 104.88 105.39
USDMKD 51.86 0.2200 0.43% 51.87 52.10 52.34 52.57
USDMDL 16.4000 0.0125 0.08% 16.4787 16.5574 16.6378 16.7165
USDBGN 1.6510 0.0027 0.16% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.32851 0.0023 0.17% 1.33196 1.33726 1.34257 1.34801
USDMXN 22.4819 0.1218 0.54% 22.5162 22.6772 22.8382 22.9992
USDBRL 5.2903 0.0001 0.00% 5.3453 5.4009 5.4569 5.5141
DXY 92.895 0.0271 0.03% 96.061 96.482 96.912 97.333
USDARS 72.4660 0.0940 -0.13% 73.8791 75.3212 76.7850 78.2850
USDCOP 3,772.75 1.9800 -0.05% 3,805.20 3,838.02 3,870.84 3,904.04
USDCLP 776.96 0.0000 0.00% 784.50 792.11 799.80 807.57
USDPEN 3.5438 0.0001 0.00% 3.5569 3.5700 3.5831 3.5966
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2400 0.1700 -0.29% 58.4671 58.6943 58.9214 59.1544
USDGTQ 7.6950 0.0000 0.00% 7.6950 7.6950 7.6950 7.6950
USDURY 42.7700 0.0700 0.16% 42.9753 43.1806 43.3902 43.5955
USDCRC 589.30 0.0000 0.00% 592.13 594.96 597.84 600.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,899.00 36.7500 -0.53% 6,930.05 6,961.09 6,992.83 7,023.87
USDSVC 8.7498 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7000 0.0000 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL 24.5522 0.0000 0.00% 24.5522 24.5522 24.5522 24.5522
USDJMD 147.63 1.8000 1.23% 148.97 150.33 151.69 153.08
USDNIO 34.3600 0.0800 -0.23% 34.5318 34.7036 34.8788 35.0541
USDHTG 111.67 2.3690 2.17% 112.68 113.71 114.74 115.79
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.38 0.6000 -0.29% 208.38 209.37 210.39 211.38
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.66 0.0760 0.07% 105.95 106.39 106.84 107.28
USDCNY 6.94641 0.0059 0.09% 6.96896 6.99604 7.02311 7.05088
USDINR 74.9800 0.1840 0.25% 75.1873 75.5316 75.8833 76.2276
USDKRW 1,184.58 0.2870 -0.02% 1,189.06 1,195.09 1,201.24 1,207.39
USDIDR 14,580.00 60.0000 0.41% 14,628.11 14,676.23 14,724.34 14,773.91
USDSAR 3.7503 0.0002 0.01% 3.7508 3.7508 3.7508 3.7508
USDTWD 29.3550 0.0020 -0.01% 29.4261 29.5112 29.5963 29.6843
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.1000 0.0700 0.23% 31.1850 31.2999 31.4149 31.5329
USDMYR 4.1860 0.0040 -0.10% 4.1959 4.2068 4.2176 4.2285
USDSGD 1.37061 0.0013 0.09% 1.37260 1.37588 1.37917 1.38246
USDILS 3.4071 0.0035 0.10% 3.4212 3.4341 3.4471 3.4603
USDHKD 7.75024 0.0001 0.00% 7.75016 7.75016 7.75016 7.75016
USDPHP 49.0800 0.0100 0.02% 49.2609 49.4718 49.6877 49.8986
USDPKR 168.10 0.6000 0.36% 168.62 169.74 170.88 172.04
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 418.27 0.2500 -0.06% 419.17 420.68 422.18 423.73
USDQAR 3.6410 0.0082 -0.22% 3.6508 3.6607 3.6705 3.6803
USDVND 23,174.00 1.0000 0.00% 23,174.00 23,174.00 23,174.00 23,174.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0000 0.01% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.40 0.0500 -0.03% 185.85 186.35 186.85 187.35
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,351.00 2.0000 -0.15% 1,358.16 1,365.32 1,372.62 1,379.91
USDUZS 10,204.86 0.0600 0.00% 10,263.03 10,321.20 10,380.38 10,439.57
USDMOP 7.9830 0.0050 0.06% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.51 0.8400 -0.34% 248.51 248.51 248.51 248.51
USDBHD 0.3770 0.0008 0.21% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.53 0.1700 -0.22% 76.86 77.19 77.52 77.85
USDNPR 119.89 0.0100 -0.01% 120.34 120.88 121.43 121.97
USDBND 1.3760 0.0000 0.00% 1.3793 1.3826 1.3859 1.3892
USDKHR 4,054.91 16.4000 -0.40% 4,077.21 4,099.51 4,122.22 4,144.93
USDGEL 3.0729 0.0014 0.05% 3.0886 3.1042 3.1202 3.1362
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,818.00 19.0000 -0.67% 2,828.71 2,839.42 2,850.13 2,861.12
USDLAK 9,042.88 18.1200 -0.20% 9,063.68 9,084.48 9,105.28 9,126.07
USDAMD 484.10 0.4200 -0.09% 484.00 484.00 484.00 484.00
USDTJS 10.3100 0.0050 0.05% 10.3337 10.3574 10.3811 10.4049
USDKGS 76.70 0.2019 -0.26% 76.70 76.70 76.70 76.70
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3056 0.0006 0.19% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.71808 0.0020 -0.27% 0.71573 0.71206 0.70847 0.70487
NZDUSD 0.66354 0.0015 -0.22% 0.65988 0.65589 0.65198 0.64806
USDPGK 3.4746 0.0000 0.00% 3.4843 3.4941 3.5038 3.5135
USDXPF 100.33 0.1100 -0.11% 100.78 101.23 101.69 102.15
USDFJD 2.1315 0.0032 -0.15% 2.1398 2.1481 2.1564 2.1650

Afrika Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.50 0.3000 -0.08% 380.80 380.80 380.80 380.80
USDZAR 17.5433 0.2348 1.36% 17.5164 17.7002 17.8857 18.0746
USDZMW 18.2140 0.0160 -0.09% 18.4216 18.6311 18.8442 19.0591
USDEGP 16.0068 0.0168 0.11% 16.0080 16.0416 16.0751 16.1087
USDDZD 128.00 0.0400 0.03% 128.15 128.40 128.66 128.91
USDAOA 575.39 2.3650 -0.41% 581.25 587.18 593.16 599.21
USDMAD 9.2495 0.0004 0.00% 9.2649 9.2899 9.3148 9.3398
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 107.85 0.1500 0.14% 108.11 108.37 108.63 108.89
USDETB 34.9105 0.0990 -0.28% 35.1374 35.3643 35.5947 35.8286
USDTZS 2,320.00 0.0000 0.00% 2,323.94 2,327.89 2,331.83 2,335.78
USDTND 2.7070 0.0022 0.08% 2.7151 2.7286 2.7424 2.7562
USDLYD 1.3708 0.0033 0.24% 1.3756 1.3804 1.3852 1.3901
USDGHS 5.7200 0.0000 0.00% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,967.01 4.9700 -0.25% 1,974.09 1,981.17 1,988.25 1,995.53
USDUGX 3,683.00 5.3700 0.15% 3,695.69 3,706.37 3,717.06 3,728.11
USDMZN 70.25 0.0500 0.07% 70.50 70.80 71.11 71.41
USDBWP 11.7271 0.1798 1.56% 11.7389 11.8089 11.8801 11.9513
USDXAF 548.15 0.8700 0.16% 553.12 559.95 566.84 573.77
USDNAD 17.5430 0.2230 1.29% 17.5183 17.7004 17.8841 18.0714
USDSSP 161.61 0.0109 0.01% 161.61 161.61 161.61 161.61
USDMUR 39.6000 0.0500 0.13% 39.7861 39.9722 40.1623 40.3484
USDMGA 3,775.00 20.0000 -0.53% 3,819.29 3,843.58 3,868.24 3,892.91
USDRWF 958.48 0.0000 0.00% 971.04 983.78 996.63 1,009.66
USDGNF 9,591.00 0.0000 0.00% 9,632.24 9,673.48 9,715.68 9,756.92
USDMRO 37.90 0.0100 0.03% 37.90 37.90 37.90 37.90
USDSLL 9,658.51 0.0000 0.00% 9,832.36 10,009.11 10,189.73 10,373.24
USDXOF 551.25 2.9500 -0.53% 555.27 559.35 563.43 567.51
USDMWK 736.00 1.0000 0.14% 737.65 740.29 742.94 745.66
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.5270 0.2070 1.20% 17.5228 17.7083 17.8956 18.0863
USDBIF 1,905.90 0.0000 0.00% 1,905.90 1,905.90 1,905.90 1,905.90
USDLSL 17.5388 0.2225 1.28% 17.5145 17.6982 17.8837 18.0726
USDLRD 197.60 0.0000 0.00% 198.94 200.29 201.65 203.03
USDCVE 92.82 0.0300 -0.03% 93.23 93.64 94.05 94.46
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.2271 0.5329 -3.00% 17.6543 18.0919 18.5415 19.0015
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7500 0.0000 0.00% 52.0243 52.2986 52.5780 52.8575
USDKMF 419.20 0.0000 0.00% 420.96 422.72 424.52 426.28
USDSTD 20.62 0.0129 0.06% 20.83 21.05 21.26 21.48

ramalan - Mata Wang - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.