Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17786 0.0001 -0.01% 1.17865 1.17439 1.17014 1.16599
GBPUSD 1.30347 0.0006 0.05% 1.29484 1.28663 1.27855 1.27047
AUDUSD 0.71351 0.0016 0.23% 0.70951 0.70588 0.70231 0.69874
NZDUSD 0.66976 0.0001 -0.01% 0.66481 0.66079 0.65685 0.65290
USDJPY 104.31 0.2200 -0.21% 105.21 105.65 106.10 106.54
USDCNY 6.70988 0.0080 -0.12% 6.72146 6.74757 6.77369 6.80047
USDCHF 0.90887 0.0003 -0.03% 0.91075 0.91474 0.91882 0.92281
USDCAD 1.31896 0.0001 0.00% 1.32304 1.32831 1.33358 1.33899
USDMXN 21.0586 0.0069 0.03% 21.0575 21.2081 21.3586 21.5092
USDINR 73.6220 0.3380 -0.46% 74.0692 74.4083 74.7548 75.0940
USDBRL 5.7055 0.0826 1.47% 5.6825 5.7415 5.8012 5.8619
USDRUB 77.2932 0.8350 1.09% 76.8369 77.3407 77.8521 78.3712
DXY 93.119 0.1789 0.19% 96.061 96.482 96.912 97.333
USDKRW 1,125.55 0.1460 -0.01% 1,128.96 1,134.69 1,140.53 1,146.37
USDZAR 16.1987 0.0033 0.02% 16.3496 16.5211 16.6942 16.8706
USDSGD 1.35970 0.0020 -0.15% 1.36223 1.36549 1.36876 1.37202
USDHKD 7.75004 0.0000 0.00% 7.75001 7.75001 7.75001 7.75001

Crypto Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 13,810.53 162.6300 1.19% 12,473.54 11,865.07 11,285.46 10,734.69
ETHUSD 406.71 2.7100 0.67% 372.70 351.98 332.41 313.94
XRPUSD 0.25 0.0024 0.94% 0.24 0.23 0.21 0.20

EUR Cross Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17786 0.0001 -0.01% 1.17865 1.17439 1.17014 1.16599
EURGBP 0.9036 0.0006 -0.06% 0.9103 0.9128 0.9152 0.9178
EURAUD 1.6508 0.0038 -0.23% 1.6612 1.6637 1.6661 1.6687
EURNZD 1.7586 0.0002 0.01% 1.7729 1.7772 1.7814 1.7859
EURJPY 122.86 0.2670 -0.22% 124.00 124.07 124.15 124.22
EURCNY 7.9035 0.0094 -0.12% 7.9223 7.9243 7.9261 7.9293
EURCHF 1.0705 0.0004 -0.03% 1.0735 1.0743 1.0751 1.0760
EURCAD 1.5536 0.0002 -0.01% 1.5594 1.5600 1.5605 1.5612
EURMXN 24.8058 0.0094 0.04% 24.8195 24.9066 24.9925 25.0796
EURINR 86.73 0.6155 -0.70% 87.30 87.38 87.47 87.56
EURBRL 6.7207 0.0805 1.21% 6.6977 6.7428 6.7881 6.8349
EURRUB 91.12 0.1441 0.16% 90.56 90.83 91.10 91.38
EURKRW 1,325.57 0.4576 -0.03% 1,330.65 1,332.57 1,334.58 1,336.66
EURIDR 17,221.78 55.2307 -0.32% 17,318.32 17,312.50 17,306.28 17,303.09
EURSEK 10.2912 0.0033 -0.03% 10.3496 10.3706 10.3923 10.4146
EURSGD 1.6015 0.0025 -0.15% 1.6056 1.6036 1.6016 1.5998
EURZAR 19.0846 0.0014 0.01% 19.2705 19.4023 19.5345 19.6710
EURCZK 27.3166 0.0031 -0.01% 27.2982 27.3214 27.3465 27.3707
EURHKD 9.1285 0.0008 -0.01% 9.1346 9.1016 9.0686 9.0365
EURNOK 10.8268 0.0112 -0.10% 10.9284 10.9539 10.9800 11.0067
EURDKK 7.4404 0.0002 0.00% 7.4423 7.4442 7.4459 7.4489
EURISK 164.91 0.1874 0.11% 165.37 165.82 166.28 166.75

GBP Cross Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.30347 0.0006 0.05% 1.29484 1.28663 1.27855 1.27047
EURGBP 0.9036 0.0006 -0.06% 0.9103 0.9128 0.9152 0.9178
GBPAUD 1.8268 0.0032 -0.17% 1.8250 1.8227 1.8205 1.8182
GBPNZD 1.9461 0.0011 0.06% 1.9477 1.9471 1.9465 1.9459
GBPJPY 135.96 0.2040 -0.15% 136.23 135.93 135.65 135.36
GBPCNY 8.7463 0.0056 -0.06% 8.7032 8.6816 8.6605 8.6398
GBPCHF 1.1845 0.0005 0.04% 1.1793 1.1769 1.1748 1.1724
GBPCAD 1.7193 0.0008 0.04% 1.7131 1.7090 1.7051 1.7011
GBPMXN 27.4520 0.0231 0.08% 27.2662 27.2870 27.3081 27.3269
GBPINR 95.92 0.3431 -0.36% 95.91 95.74 95.58 95.40
GBPBRL 7.4333 0.1147 1.57% 7.3579 7.3873 7.4171 7.4474
GBPRUB 100.70 1.1858 1.19% 99.49 99.51 99.54 99.57
GBPKRW 1,467.16 0.5379 0.04% 1,461.83 1,459.93 1,458.23 1,456.44
GBPIDR 19,047.81 5.6978 0.03% 19,025.52 18,967.09 18,909.78 18,853.55
GBPDKK 8.2335 0.0044 0.05% 8.1760 8.1557 8.1358 8.1164
GBPHKD 10.1019 0.0051 0.05% 10.0350 9.9714 9.9088 9.8462
GBPSGD 1.7725 0.0016 -0.09% 1.7639 1.7569 1.7500 1.7431
GBPCZK 30.2217 0.0191 0.06% 29.9892 29.9326 29.8803 29.8233

JPY Cross Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.31 0.2200 -0.21% 105.21 105.65 106.10 106.54
EURJPY 122.86 0.2670 -0.22% 124.00 124.07 124.15 124.22
GBPJPY 135.96 0.2040 -0.15% 136.23 135.93 135.65 135.36
AUDJPY 74.42 0.0140 0.02% 74.65 74.58 74.51 74.44
NZDJPY 69.85 0.1353 -0.19% 69.94 69.81 69.69 69.56
CNYJPY 15.5482 0.0117 -0.07% 15.6527 15.6573 15.6635 15.6665
CHFJPY 114.77 0.2070 -0.18% 115.52 115.50 115.47 115.45
CADJPY 79.08 0.1540 -0.19% 79.52 79.54 79.56 79.57
MXNJPY 4.9513 0.0130 -0.26% 4.9963 4.9815 4.9675 4.9532
INRJPY 1.4198 0.0023 0.16% 1.4204 1.4199 1.4193 1.4187
BRLJPY 18.3212 0.3238 -1.74% 18.5146 18.4008 18.2894 18.1749
RUBJPY 1.3524 0.0188 -1.37% 1.3693 1.3660 1.3628 1.3594
KRWJPY 0.0928 0.0000 -0.05% 0.0932 0.0931 0.0930 0.0929
IDRJPY 0.00715 0.0000 -0.23% 0.00716 0.00717 0.00717 0.00718
SGDJPY 76.69 0.0758 -0.10% 77.23 77.37 77.52 77.65
HKDJPY 13.4580 0.0300 -0.22% 13.5753 13.6321 13.6902 13.7470

Eropah Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17786 0.0001 -0.01% 1.17865 1.17439 1.17014 1.16599
GBPUSD 1.30347 0.0006 0.05% 1.29484 1.28663 1.27855 1.27047
USDCHF 0.90887 0.0003 -0.03% 0.91075 0.91474 0.91882 0.92281
USDRUB 77.2932 0.8350 1.09% 76.8369 77.3407 77.8521 78.3712
USDTRY 8.1911 0.0179 0.22% 8.2008 8.2949 8.3906 8.4870
USDSEK 8.7367 0.0024 -0.03% 8.7809 8.8306 8.8813 8.9319
USDPLN 3.8938 0.0003 0.01% 3.8875 3.9076 3.9281 3.9486
USDNOK 9.1917 0.0089 -0.10% 9.2720 9.3273 9.3835 9.4397
USDDKK 6.3167 0.0003 0.00% 6.3143 6.3388 6.3633 6.3885
USDCZK 23.1854 0.0036 0.02% 23.1606 23.2643 23.3704 23.4741
USDRON 4.1367 0.0059 0.14% 4.1333 4.1497 4.1662 4.1831
USDHUF 309.97 0.1720 0.06% 309.75 311.60 313.48 315.35
USDUAH 28.36 0.0000 0.00% 28.50 28.68 28.87 29.06
USDBYR 3 0.0099 0.39% 3 3 3 3
USDHRV 6.4284 0.0076 0.12% 6.4415 6.4665 6.4916 6.5172
USDSRB 99.75 0.0000 0.00% 99.70 100.08 100.47 100.87
USDBIH 1.6552 0.0000 0.00% 1.6617 1.6690 1.6764 1.6837
USDISK 140.04 0.2000 0.14% 140.30 141.19 142.10 143.01
USDALL 105.20 0.3900 0.37% 104.94 105.45 105.98 106.49
USDMKD 52.02 0.0600 -0.12% 52.21 52.45 52.69 52.92
USDMDL 16.8822 0.0000 0.00% 17.0314 17.1127 17.1958 17.2771
USDBGN 1.6604 0.0025 0.15% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.31896 0.0001 0.00% 1.32304 1.32831 1.33358 1.33899
USDMXN 21.0586 0.0069 0.03% 21.0575 21.2081 21.3586 21.5092
USDBRL 5.7055 0.0826 1.47% 5.6825 5.7415 5.8012 5.8619
DXY 93.119 0.1789 0.19% 96.061 96.482 96.912 97.333
USDARS 78.3000 0.0000 0.00% 79.6943 81.2499 82.8289 84.4471
USDCOP 3,807.60 0.0000 0.00% 3,845.64 3,878.81 3,911.98 3,945.54
USDCLP 772.75 0.0000 0.00% 782.55 790.14 797.82 805.57
USDPEN 3.6067 0.0001 0.00% 3.6170 3.6304 3.6437 3.6574
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3000 0.1500 0.26% 58.5776 58.8051 59.0327 59.2661
USDGTQ 7.7750 0.0000 0.00% 7.7750 7.7750 7.7750 7.7750
USDURY 42.6800 0.0000 0.00% 42.8748 43.0796 43.2887 43.4935
USDCRC 603.50 1.3500 0.22% 605.04 607.93 610.88 613.77
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 7,020.56 8.5600 0.12% 7,043.55 7,075.11 7,107.36 7,138.92
USDSVC 8.7498 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7453 0.0266 -0.39% 6.7827 6.8023 6.8219 6.8422
USDHNL 24.3130 0.0000 0.00% 24.3130 24.3130 24.3130 24.3130
USDJMD 144.53 0.5300 0.37% 145.80 147.13 148.46 149.82
USDNIO 34.7000 0.0000 0.00% 34.8735 35.0470 35.2240 35.4009
USDHTG 62.00 0.0400 -0.06% 62.60 63.18 63.75 64.33
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.4200 0.20% 208.56 209.55 210.57 211.57
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,816.38 5.5600 0.02% 36.27 35.92 35.57 35.23

Asia Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.31 0.2200 -0.21% 105.21 105.65 106.10 106.54
USDCNY 6.70988 0.0080 -0.12% 6.72146 6.74757 6.77369 6.80047
USDINR 73.6220 0.3380 -0.46% 74.0692 74.4083 74.7548 75.0940
USDKRW 1,125.55 0.1460 -0.01% 1,128.96 1,134.69 1,140.53 1,146.37
USDIDR 14,620.00 10.0000 -0.07% 14,693.33 14,741.66 14,789.99 14,839.78
USDSAR 3.7502 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 28.5560 0.0330 -0.12% 28.6428 28.7256 28.8085 28.8942
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.1700 0.0300 -0.10% 31.3556 31.4712 31.5868 31.7055
USDMYR 4.1620 0.0010 0.02% 4.1708 4.1816 4.1924 4.2033
USDSGD 1.35970 0.0020 -0.15% 1.36223 1.36549 1.36876 1.37202
USDILS 3.3855 0.0035 0.10% 3.3983 3.4112 3.4241 3.4373
USDHKD 7.75004 0.0000 0.00% 7.75001 7.75001 7.75001 7.75001
USDPHP 48.3220 0.0580 -0.12% 48.5077 48.7154 48.9279 49.1356
USDPKR 160.65 0.0300 0.02% 161.98 163.06 164.15 165.26
USDIQD 1,187.62 0.0000 0.00% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 429.37 0.0000 0.00% 431.17 432.71 434.26 435.85
USDQAR 3.6415 0.0000 0.00% 3.6498 3.6597 3.6695 3.6793
USDVND 23,176.00 1.0000 0.00% 23,175.00 23,175.00 23,175.00 23,175.00
USDBDT 84.46 0.1700 -0.20% 85.04 85.27 85.51 85.75
USDOMR 0.3850 0.0001 0.03% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.30 0.0000 0.00% 184.70 185.19 185.69 186.19
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,283.00 1.0000 -0.08% 1,286.78 1,293.57 1,300.48 1,307.39
USDUZS 10,354.88 29.8800 0.29% 10,399.22 10,458.16 10,518.13 10,578.11
USDMOP 7.9890 0.0060 0.08% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 1.3000 -0.09% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.80 0.5000 0.20% 249.85 249.85 249.85 249.85
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.70 0.0000 0.00% 77.11 77.44 77.78 78.11
USDNPR 117.93 0.2300 -0.19% 118.51 119.04 119.58 120.12
USDBND 1.3598 0.0007 -0.05% 1.3620 1.3652 1.3685 1.3717
USDKHR 4,072.00 32.0000 0.79% 4,099.42 4,121.85 4,144.68 4,167.51
USDGEL 3.2180 0.0080 0.25% 3.2364 3.2528 3.2696 3.2863
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 7.0000 -0.25% 2,827.70 2,838.41 2,849.11 2,860.10
USDLAK 9,239.00 6.0000 -0.06% 9,266.26 9,287.53 9,308.79 9,330.05
USDAMD 492.12 0.0000 0.00% 492.24 492.24 492.24 492.24
USDTJS 10.3350 0.0050 0.05% 10.3337 10.3574 10.3811 10.4049
USDKGS 80.10 0.5364 -0.67% 80.64 80.64 80.64 80.64
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3056 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.71351 0.0016 0.23% 0.70951 0.70588 0.70231 0.69874
NZDUSD 0.66976 0.0001 -0.01% 0.66481 0.66079 0.65685 0.65290
USDPGK 3.4990 0.0018 -0.05% 3.5106 3.5204 3.5302 3.5400
USDXPF 101.15 0.1500 0.15% 101.15 101.61 102.07 102.52
USDFJD 2.1198 0.0027 0.13% 2.1254 2.1337 2.1419 2.1504

Afrika Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 16.1987 0.0033 0.02% 16.3496 16.5211 16.6942 16.8706
USDZMW 20.3500 0.1020 0.50% 20.5198 20.7531 20.9905 21.2299
USDEGP 15.6700 0.0200 0.13% 15.7421 15.7751 15.8081 15.8411
USDDZD 128.37 0.0300 -0.02% 128.73 128.99 129.25 129.50
USDAOA 654.88 5.8800 0.91% 659.99 666.72 673.52 680.38
USDMAD 9.1620 0.0019 -0.02% 9.1692 9.1939 9.2186 9.2433
USDSDG 55.0002 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.70 0.0500 -0.05% 108.96 109.22 109.48 109.74
USDETB 37.4652 0.0000 0.00% 37.6616 37.9048 38.1518 38.4025
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7451 0.0061 -0.22% 2.7613 2.7751 2.7891 2.8031
USDLYD 1.3596 0.0000 0.00% 1.3642 1.3689 1.3737 1.3786
USDGHS 5.7800 0.0000 0.00% 5.9248 6.0313 6.1401 6.2507
USDCDF 1,958.87 18.8700 0.97% 1,965.18 1,972.23 1,979.28 1,986.52
USDUGX 3,725.00 6.9500 0.19% 3,735.80 3,746.61 3,757.41 3,768.58
USDMZN 72.30 0.0000 0.00% 72.61 72.92 73.24 73.55
USDBWP 11.2994 0.0385 -0.34% 11.4482 11.5165 11.5859 11.6553
USDXAF 554.38 2.3800 0.43% 557.78 564.66 571.61 578.61
USDNAD 16.2020 0.0070 0.04% 16.3523 16.5222 16.6938 16.8686
USDSSP 171.00 0.0000 0.00% 164.90 164.90 164.90 164.90
USDMUR 39.7000 0.0000 0.00% 40.0373 40.2246 40.4159 40.6032
USDMGA 3,948.00 0.0000 0.00% 3,962.20 3,987.39 4,012.98 4,038.57
USDRWF 953.23 23.9210 -2.45% 989.79 1,002.78 1,015.87 1,029.16
USDGNF 9,730.00 21.0000 -0.22% 9,789.92 9,831.83 9,874.72 9,916.64
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,863.00 0.4200 0.00% 10,040.11 10,220.59 10,405.02 10,592.41
USDXOF 551.50 0.0000 0.00% 554.50 558.57 562.65 566.72
USDMWK 742.85 2.1500 -0.29% 752.44 755.14 757.84 760.61
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.2020 0.0070 0.04% 16.3616 16.5348 16.7097 16.8878
USDBIF 1,920.00 0.0000 0.00% 1,919.35 1,919.35 1,919.35 1,919.35
USDLSL 16.1975 0.0050 0.03% 16.3588 16.5304 16.7036 16.8801
USDLRD 184.50 2.0000 -1.07% 187.77 189.04 190.32 191.63
USDCVE 93.56 0.2400 0.26% 93.54 93.95 94.37 94.78
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 19.5375 0.4875 2.56% 19.5327 20.0168 20.5143 21.0232
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 51.9740 52.2480 52.5272 52.8064
USDKMF 415.90 0.6000 -0.14% 418.13 419.88 421.67 423.42
USDSTD 20.79 0.0545 0.26% 20.94 21.15 21.36 21.58

ramalan - Mata Wang - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.