Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08560 0.0044 -0.40% 1.08182 1.07791 1.07400 1.07020
GBPUSD 1.24026 0.0058 0.47% 1.22294 1.21518 1.20755 1.19992
AUDUSD 0.62248 0.0052 0.84% 0.61041 0.60728 0.60421 0.60115
NZDUSD 0.60163 0.0041 0.69% 0.59154 0.58797 0.58446 0.58095
USDJPY 108.69 0.0150 -0.01% 109.25 109.70 110.17 110.63
USDCNY 7.07250 0.0092 0.13% 7.10081 7.12839 7.15598 7.18427
USDCHF 0.97178 0.0027 0.28% 0.97638 0.98065 0.98503 0.98931
USDCAD 1.40439 0.0040 0.28% 1.41100 1.41662 1.42225 1.42801
USDMXN 24.0586 0.2553 -1.05% 24.7100 24.8867 25.0633 25.2400
USDINR 75.9950 0.3750 0.50% 76.4802 76.8304 77.1882 77.5384
USDBRL 5.1685 0.0529 -1.01% 5.2757 5.3305 5.3859 5.4423
USDRUB 75.4375 0.1025 -0.14% 76.1315 76.6306 77.1374 77.6517
DXY 100.127 0.2269 0.23% 96.061 96.482 96.912 97.333
USDKRW 1,213.44 6.8060 0.56% 1,223.96 1,230.17 1,236.50 1,242.83
USDZAR 18.2257 0.0555 -0.30% 18.5365 18.7309 18.9272 19.1272
USDSGD 1.42626 0.0027 0.19% 1.42985 1.43328 1.43670 1.44012
USDHKD 7.75170 0.0005 -0.01% 7.75210 7.75210 7.75210 7.75210

Crypto Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 7,285.79 83.0600 1.15% 6,962.03 6,622.42 6,298.91 5,991.50
ETHUSD 170.03 6.4200 3.92% 160.48 151.56 143.13 135.18
XRPUSD 0.20 0.0070 3.67% 0.19 0.18 0.17 0.16

EUR Cross Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08560 0.0044 -0.40% 1.08182 1.07791 1.07400 1.07020
EURGBP 0.8753 0.0075 -0.85% 0.8846 0.8870 0.8894 0.8919
EURAUD 1.7439 0.0211 -1.19% 1.7723 1.7750 1.7775 1.7803
EURNZD 1.8043 0.0196 -1.08% 1.8288 1.8333 1.8376 1.8422
EURJPY 117.99 0.4810 -0.41% 118.19 118.25 118.32 118.40
EURCNY 7.6782 0.0200 -0.26% 7.6818 7.6838 7.6855 7.6886
EURCHF 1.0550 0.0013 -0.12% 1.0563 1.0571 1.0579 1.0588
EURCAD 1.5246 0.0016 -0.11% 1.5265 1.5270 1.5275 1.5283
EURMXN 26.1200 0.3728 -1.41% 26.7318 26.8257 26.9181 27.0119
EURINR 82.60 0.1720 0.21% 82.74 82.82 82.90 82.98
EURBRL 5.6039 0.0875 -1.54% 5.7074 5.7458 5.7845 5.8243
EURRUB 81.96 0.0134 -0.02% 82.36 82.60 82.85 83.10
EURKRW 1,317.43 2.1997 0.17% 1,324.10 1,326.01 1,328.01 1,330.08
EURIDR 17,555.05 21.2000 -0.12% 17,615.90 17,609.99 17,603.65 17,600.42
EURSEK 10.9262 0.0192 -0.18% 10.9577 10.9800 11.0029 11.0265
EURHKD 8.4152 0.0338 -0.40% 8.3864 8.3561 8.3258 8.2963
EURNOK 11.1724 0.0094 0.08% 11.2378 11.2640 11.2908 11.3183
EURSGD 1.5483 0.0032 -0.21% 1.5468 1.5449 1.5430 1.5412
EURISK 155.69 0.4449 0.29% 155.56 155.98 156.42 156.86
EURCZK 27.0455 0.1019 -0.38% 27.2260 27.2492 27.2742 27.2983
EURDKK 7.4626 0.0031 -0.04% 7.4668 7.4687 7.4704 7.4734
EURZAR 19.7908 0.0787 -0.40% 20.0532 20.1903 20.3279 20.4700

GBP Cross Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.24026 0.0058 0.47% 1.22294 1.21518 1.20755 1.19992
EURGBP 0.8753 0.0075 -0.85% 0.8846 0.8870 0.8894 0.8919
GBPAUD 1.9923 0.0071 -0.35% 2.0035 2.0010 1.9986 1.9961
GBPNZD 2.0611 0.0061 -0.29% 2.0674 2.0667 2.0661 2.0655
GBPJPY 134.78 0.5812 0.43% 133.60 133.31 133.04 132.75
GBPCNY 8.7708 0.0512 0.59% 8.6838 8.6623 8.6412 8.6206
GBPCHF 1.2050 0.0087 0.72% 1.1940 1.1917 1.1895 1.1871
GBPCAD 1.7417 0.0130 0.75% 1.7256 1.7215 1.7174 1.7135
GBPMXN 29.8392 0.1624 -0.54% 30.2188 30.2418 30.2653 30.2860
GBPINR 94.33 0.9806 1.05% 93.53 93.36 93.21 93.04
GBPBRL 6.3976 0.0483 -0.75% 6.4519 6.4776 6.5037 6.5303
GBPRUB 93.47 0.2159 0.23% 93.10 93.12 93.15 93.18
GBPKRW 1,504.05 14.4679 0.97% 1,496.82 1,494.88 1,493.14 1,491.30
GBPIDR 19,951.71 45.3975 0.23% 19,913.77 19,852.59 19,792.61 19,733.76
GBPCZK 30.8673 0.1036 0.34% 30.7775 30.7193 30.6656 30.6071
GBPSGD 1.7674 0.0100 0.57% 1.7486 1.7417 1.7349 1.7280
GBPDKK 8.5242 0.0693 0.82% 8.4408 8.4198 8.3993 8.3793
GBPHKD 9.6142 0.0447 0.47% 9.4803 9.4202 9.3611 9.3019

JPY Cross Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.69 0.0150 -0.01% 109.25 109.70 110.17 110.63
EURJPY 117.99 0.4810 -0.41% 118.19 118.25 118.32 118.40
GBPJPY 134.78 0.5812 0.43% 133.60 133.31 133.04 132.75
AUDJPY 67.66 0.5420 0.81% 66.69 66.62 66.57 66.50
NZDJPY 65.37 0.4650 0.72% 64.62 64.50 64.39 64.27
CNYJPY 15.3739 0.0160 -0.10% 15.3851 15.3897 15.3958 15.3987
CHFJPY 111.84 0.3250 -0.29% 111.89 111.87 111.85 111.82
CADJPY 77.39 0.2330 -0.30% 77.43 77.44 77.46 77.47
MXNJPY 4.5156 0.0506 1.13% 4.4212 4.4081 4.3957 4.3831
INRJPY 1.4304 0.0071 -0.50% 1.4284 1.4279 1.4273 1.4268
BRLJPY 21.0353 0.2165 1.04% 20.7076 20.5803 20.4557 20.3277
RUBJPY 1.4402 0.0012 0.08% 1.4350 1.4316 1.4283 1.4247
KRWJPY 0.0896 0.0005 -0.52% 0.0893 0.0892 0.0891 0.0890
IDRJPY 0.00674 0.0000 0.02% 0.00671 0.00672 0.00672 0.00673
HKDJPY 14.0200 0.0030 -0.02% 14.0926 14.1515 14.2118 14.2708
SGDJPY 76.17 0.1278 -0.17% 76.40 76.54 76.68 76.82

Eropah Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08560 0.0044 -0.40% 1.08182 1.07791 1.07400 1.07020
GBPUSD 1.24026 0.0058 0.47% 1.22294 1.21518 1.20755 1.19992
USDCHF 0.97178 0.0027 0.28% 0.97638 0.98065 0.98503 0.98931
USDRUB 75.4375 0.1025 -0.14% 76.1315 76.6306 77.1374 77.6517
USDTRY 6.7712 0.0257 0.38% 6.8477 6.9262 7.0061 7.0866
USDSEK 10.0640 0.0187 0.19% 10.1289 10.1863 10.2447 10.3031
USDPLN 4.1762 0.0255 0.61% 4.1975 4.2192 4.2414 4.2635
USDNOK 10.2913 0.0495 0.48% 10.3879 10.4498 10.5128 10.5758
USDDKK 6.8737 0.0239 0.35% 6.9020 6.9288 6.9557 6.9832
USDCZK 24.9095 0.0105 -0.04% 25.1668 25.2796 25.3948 25.5076
USDRON 4.4483 0.0132 0.30% 4.4665 4.4843 4.5021 4.5203
USDHUF 329.47 1.0110 0.31% 332.53 334.51 336.53 338.55
USDUAH 27.33 0.1125 -0.41% 27.25 27.42 27.60 27.78
USDBYR 3 0.0010 -0.04% 3 3 3 3
USDHRV 7.0207 0.0214 0.31% 7.0499 7.0773 7.1047 7.1328
USDSRB 108.15 0.3500 0.32% 108.58 109.00 109.43 109.86
USDBIH 1.7984 0.0067 0.37% 1.8088 1.8167 1.8249 1.8328
USDISK 143.42 0.9900 0.70% 143.79 144.71 145.64 146.57
USDALL 115.60 0.3900 0.34% 116.17 116.73 117.31 117.88
USDMKD 56.67 0.2000 0.35% 56.81 57.07 57.33 57.58
USDMDL 18.1406 0.2042 -1.11% 18.3376 18.4252 18.5146 18.6022
USDBGN 1.8011 0.0057 0.32% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.40439 0.0040 0.28% 1.41100 1.41662 1.42225 1.42801
USDMXN 24.0586 0.2553 -1.05% 24.7100 24.8867 25.0633 25.2400
USDBRL 5.1685 0.0529 -1.01% 5.2757 5.3305 5.3859 5.4423
DXY 100.127 0.2269 0.23% 96.061 96.482 96.912 97.333
USDARS 65.1575 0.2875 0.44% 66.1350 67.4259 68.7363 70.0791
USDCOP 3,885.15 19.8500 -0.51% 3,938.58 3,972.56 4,006.53 4,040.89
USDCLP 853.83 4.3000 -0.50% 866.45 874.86 883.36 891.94
USDPEN 3.3458 0.0170 -0.51% 3.3751 3.3876 3.4000 3.4128
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 54.0300 0.2200 0.41% 54.1805 54.3910 54.6014 54.8173
USDGTQ 7.7000 0.0000 0.00% 7.7000 7.7000 7.7000 7.7000
USDURY 43.6300 0.5800 1.35% 43.8394 44.0488 44.2626 44.4721
USDCRC 570.55 0.0000 0.00% 573.29 576.03 578.82 581.56
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,450.00 2.0000 -0.03% 6,479.03 6,508.05 6,537.72 6,566.75
USDSVC 8.7236 0.0265 0.30% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.6900 0.0700 0.28% 24.7660 24.7660 24.7660 24.7660
USDJMD 135.00 1.4000 1.05% 134.82 136.04 137.27 138.53
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 93.00 0.2938 -0.31% 93.85 94.71 95.56 96.44
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.36 0.0200 -0.01% 208.38 209.37 210.39 211.38
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.69 0.0150 -0.01% 109.25 109.70 110.17 110.63
USDCNY 7.07250 0.0092 0.13% 7.10081 7.12839 7.15598 7.18427
USDINR 75.9950 0.3750 0.50% 76.4802 76.8304 77.1882 77.5384
USDKRW 1,213.44 6.8060 0.56% 1,223.96 1,230.17 1,236.50 1,242.83
USDIDR 16,150.00 25.0000 0.16% 16,283.56 16,337.12 16,390.68 16,445.86
USDSAR 3.7575 0.0015 -0.04% 3.7590 3.7590 3.7590 3.7590
USDTWD 30.1000 0.0110 0.04% 30.1953 30.2826 30.3699 30.4603
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.7100 0.0100 -0.03% 32.9013 33.0226 33.1439 33.2684
USDMYR 4.3450 0.0100 0.23% 4.3513 4.3626 4.3739 4.3851
USDSGD 1.42626 0.0027 0.19% 1.42985 1.43328 1.43670 1.44012
USDILS 3.5823 0.0009 0.02% 3.6141 3.6278 3.6414 3.6555
USDHKD 7.75170 0.0005 -0.01% 7.75210 7.75210 7.75210 7.75210
USDPHP 50.4620 0.0480 -0.10% 50.7573 50.9746 51.1970 51.4143
USDPKR 166.75 0.2500 -0.15% 168.62 169.74 170.88 172.04
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 435.61 0.9000 -0.21% 436.58 438.14 439.71 441.32
USDQAR 3.6400 0.0000 0.00% 3.6498 3.6597 3.6695 3.6793
USDVND 23,550.00 100.0000 0.43% 23,450.00 23,450.00 23,450.00 23,450.00
USDBDT 84.69 0.0400 0.05% 85.18 85.42 85.65 85.89
USDOMR 0.3847 0.0001 -0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 193.00 0.0000 0.00% 193.52 194.04 194.56 195.08
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,433.00 7.0000 -0.49% 1,437.58 1,445.16 1,452.88 1,460.60
USDUZS 9,561.33 12.3800 0.13% 9,698.64 9,753.61 9,809.54 9,865.47
USDMOP 7.9840 0.0010 -0.01% 7.9840 7.9840 7.9840 7.9840
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 2.0200 0.13% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.05 0.0500 -0.02% 249.05 249.05 249.05 249.05
USDBHD 0.3773 0.0007 -0.19% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.02 0.0500 0.07% 76.42 76.74 77.08 77.41
USDNPR 122.19 1.1900 0.98% 122.36 122.91 123.47 124.01
USDBND 1.4262 0.0031 0.22% 1.4298 1.4332 1.4367 1.4401
USDKHR 4,023.25 16.7500 -0.41% 4,027.53 4,049.56 4,071.99 4,094.42
USDGEL 3.1400 0.0142 -0.45% 3.1811 3.1973 3.2137 3.2302
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,732.00 8.0000 -0.29% 2,750.41 2,760.82 2,771.24 2,781.92
USDLAK 8,922.15 17.8500 -0.20% 8,969.58 8,990.17 9,010.75 9,031.33
USDAMD 498.00 0.3500 -0.07% 498.35 498.35 498.35 498.35
USDTJS 10.2200 0.0010 -0.01% 10.2435 10.2670 10.2905 10.3140
USDKGS 84.87 0.0001 0.00% 84.87 84.87 84.87 84.87
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3109 0.0003 -0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0003 0.04% 0.700 0.820 0.820 0.820

Australia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.62248 0.0052 0.84% 0.61041 0.60728 0.60421 0.60115
NZDUSD 0.60163 0.0041 0.69% 0.59154 0.58797 0.58446 0.58095
USDPGK 3.4276 0.0000 0.00% 3.4372 3.4468 3.4564 3.4660
USDXPF 109.40 0.0100 -0.01% 110.51 111.00 111.51 112.00
USDFJD 2.3008 0.0112 -0.48% 2.3098 2.3187 2.3277 2.3369

Afrika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 18.2257 0.0555 -0.30% 18.5365 18.7309 18.9272 19.1272
USDZMW 18.7500 0.2000 -1.06% 19.1660 19.3840 19.6057 19.8293
USDEGP 15.7491 0.0209 -0.13% 15.8031 15.8362 15.8694 15.9025
USDDZD 126.57 0.3360 0.27% 126.63 126.89 127.14 127.39
USDAOA 554.56 6.2250 1.14% 555.58 561.25 566.97 572.74
USDMAD 10.2675 0.0210 0.20% 10.2839 10.3116 10.3393 10.3670
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 105.80 0.7000 -0.66% 106.78 107.03 107.29 107.54
USDETB 32.5235 0.1444 0.45% 32.6005 32.8111 33.0248 33.2419
USDTZS 2,308.00 1.0000 -0.04% 2,312.93 2,316.85 2,320.78 2,324.70
USDTND 2.8891 0.0117 -0.40% 2.9226 2.9372 2.9520 2.9668
USDLYD 1.4115 0.0011 -0.08% 1.4235 1.4284 1.4334 1.4385
USDGHS 5.7500 0.0600 -1.03% 5.9146 6.0209 6.1296 6.2399
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,805.00 37.0000 0.98% 3,780.93 3,791.87 3,802.80 3,814.11
USDMZN 67.45 0.2500 0.37% 67.74 68.03 68.33 68.62
USDBWP 12.0337 0.0720 0.60% 12.1059 12.1781 12.2515 12.3249
USDXAF 604.39 2.2700 0.38% 612.66 620.23 627.86 635.54
USDNAD 18.1760 0.1460 -0.80% 18.5358 18.7284 18.9229 19.1210
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.4500 0.3000 0.77% 39.3340 39.5180 39.7059 39.8899
USDMGA 3,757.00 19.7500 0.53% 3,761.17 3,785.09 3,809.38 3,833.67
USDRWF 944.66 0.0310 0.00% 957.00 969.57 982.22 995.07
USDGNF 9,377.00 12.0000 -0.13% 9,429.37 9,469.75 9,511.06 9,551.43
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,595.54 0.0000 0.00% 9,768.26 9,943.86 10,123.29 10,305.61
USDXOF 601.20 4.7900 0.80% 604.38 608.82 613.26 617.70
USDMWK 729.15 2.1900 0.30% 728.60 731.22 733.83 736.52
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 18.2063 0.1097 -0.60% 18.5415 18.7378 18.9359 19.1378
USDBIF 1,884.80 0.3000 0.02% 1,884.50 1,884.50 1,884.50 1,884.50
USDLSL 18.2360 0.0740 -0.40% 18.5311 18.7254 18.9217 19.1216
USDLRD 197.39 0.0500 0.03% 198.68 200.02 201.39 202.77
USDCVE 101.39 0.3800 0.38% 101.46 101.91 102.36 102.81
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.6000 0.0000 0.00% 14.3242 14.6793 15.0441 15.4173
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2703 51.5406 51.8160 52.0914
USDKMF 442.00 0.0000 0.00% 443.86 445.71 447.61 449.47
USDSTD 22.53 0.0846 0.38% 22.67 22.90 23.14 23.37

ramalan - Mata Wang - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.