Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20180 0.0030 -0.25% 1.20457 1.20022 1.19586 1.19163
GBPUSD 1.38715 0.0051 -0.37% 1.39036 1.38154 1.37287 1.36419
AUDUSD 0.77531 0.0014 -0.19% 0.77225 0.76829 0.76441 0.76053
NZDUSD 0.72445 0.0024 -0.33% 0.72389 0.71952 0.71522 0.71093
USDJPY 106.85 0.0300 0.03% 107.00 107.45 107.90 108.35
USDCNY 6.48202 0.0152 0.24% 6.49454 6.51977 6.54500 6.57088
USDCHF 0.91603 0.0010 0.11% 0.91224 0.91623 0.92032 0.92432
USDCAD 1.26877 0.0042 0.33% 1.27450 1.27958 1.28465 1.28986
USDMXN 20.7524 0.0917 0.44% 20.8507 20.9998 21.1488 21.2979
USDINR 73.4210 0.0250 0.03% 73.5618 73.8987 74.2428 74.5797
USDBRL 5.6418 0.0000 0.00% 5.6568 5.7156 5.7750 5.8354
USDRUB 74.4790 0.3141 0.42% 74.6897 75.1794 75.6766 76.1811
DXY 91.242 0.2035 0.22% 96.061 96.482 96.912 97.333
USDKRW 1,122.31 11.4100 1.03% 1,123.85 1,129.55 1,135.36 1,141.18
USDZAR 15.0636 0.0656 0.44% 15.1325 15.2912 15.4514 15.6147
USDSGD 1.33206 0.0044 0.33% 1.33243 1.33562 1.33881 1.34200
USDHKD 7.75857 0.0028 0.04% 7.75721 7.75721 7.75721 7.75721

Crypto Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 48,967.87 661.4600 -1.33% 43,697.32 41,565.70 39,535.22 37,605.72
ETHUSD 1,570.66 10.9300 0.70% 1,346.79 1,271.92 1,201.19 1,134.45
XRPUSD 0.44 0.0052 -1.17% 0.40 0.38 0.36 0.34

EUR Cross Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20180 0.0030 -0.25% 1.20457 1.20022 1.19586 1.19163
EURGBP 0.8664 0.0012 0.13% 0.8664 0.8688 0.8711 0.8735
EURAUD 1.5502 0.0007 -0.05% 1.5598 1.5622 1.5644 1.5668
EURNZD 1.6588 0.0014 0.09% 1.6640 1.6681 1.6720 1.6762
EURJPY 128.40 0.2860 -0.22% 128.89 128.96 129.04 129.11
EURCNY 7.7902 0.0014 -0.02% 7.8231 7.8251 7.8269 7.8301
EURCHF 1.1010 0.0015 -0.13% 1.0989 1.0997 1.1006 1.1014
EURCAD 1.5248 0.0015 0.10% 1.5352 1.5358 1.5363 1.5370
EURMXN 24.9397 0.0483 0.19% 25.1161 25.2042 25.2911 25.3792
EURINR 88.40 0.0276 -0.03% 88.61 88.69 88.78 88.87
EURBRL 6.7968 0.0005 -0.01% 6.8140 6.8600 6.9061 6.9537
EURRUB 89.49 0.1191 0.13% 89.97 90.23 90.50 90.78
EURKRW 1,342.30 3.8928 0.29% 1,353.75 1,355.70 1,357.74 1,359.86
EURIDR 17,168.40 23.1248 -0.13% 17,258.00 17,252.20 17,246.00 17,242.82
EURSEK 10.1574 0.0075 0.07% 10.1868 10.2076 10.2289 10.2508
EURSGD 1.6010 0.0016 0.10% 1.6050 1.6030 1.6010 1.5992
EURISK 152.93 0.0139 0.01% 153.96 154.38 154.81 155.24
EURCZK 26.1975 0.0434 0.17% 26.1724 26.1947 26.2187 26.2419
EURDKK 7.4359 0.0000 0.00% 7.4382 7.4401 7.4418 7.4448
EURHKD 9.3243 0.0199 -0.21% 9.3441 9.3103 9.2766 9.2437
EURNOK 10.3404 0.0286 0.28% 10.4077 10.4320 10.4568 10.4822
EURZAR 18.1068 0.0360 0.20% 18.2281 18.3527 18.4778 18.6069

GBP Cross Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.38715 0.0051 -0.37% 1.39036 1.38154 1.37287 1.36419
EURGBP 0.8664 0.0012 0.13% 0.8664 0.8688 0.8711 0.8735
GBPAUD 1.7892 0.0033 -0.18% 1.8004 1.7982 1.7960 1.7937
GBPNZD 1.9146 0.0010 -0.05% 1.9207 1.9201 1.9195 1.9189
GBPJPY 148.18 0.4993 -0.34% 148.76 148.44 148.14 147.81
GBPCNY 8.9903 0.0129 -0.14% 9.0297 9.0073 8.9854 8.9639
GBPCHF 1.2705 0.0031 -0.24% 1.2683 1.2658 1.2635 1.2609
GBPCAD 1.7598 0.0007 -0.04% 1.7720 1.7678 1.7637 1.7596
GBPMXN 28.7875 0.0179 0.06% 28.9899 29.0120 29.0345 29.0544
GBPINR 102.21 0.0270 0.03% 102.28 102.09 101.93 101.74
GBPBRL 7.8587 0.0040 0.05% 7.8650 7.8963 7.9282 7.9606
GBPRUB 103.26 0.6164 -0.59% 103.85 103.86 103.89 103.93
GBPKRW 1,552.03 5.3925 0.35% 1,562.55 1,560.52 1,558.70 1,556.78
GBPIDR 19,839.42 11.6440 0.06% 19,919.79 19,858.60 19,798.61 19,739.74
GBPSGD 1.8496 0.0013 0.07% 1.8526 1.8452 1.8380 1.8307
GBPCZK 30.2626 0.0412 0.14% 30.2091 30.1521 30.0994 30.0420
GBPDKK 8.5820 0.0116 -0.13% 8.5854 8.5641 8.5433 8.5228
GBPHKD 10.7617 0.0385 -0.36% 10.7853 10.7169 10.6496 10.5823

JPY Cross Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.85 0.0300 0.03% 107.00 107.45 107.90 108.35
EURJPY 128.40 0.2860 -0.22% 128.89 128.96 129.04 129.11
GBPJPY 148.18 0.4993 -0.34% 148.76 148.44 148.14 147.81
AUDJPY 82.83 0.1440 -0.17% 82.63 82.55 82.48 82.40
NZDJPY 77.38 0.2555 -0.33% 77.45 77.31 77.17 77.03
CNYJPY 16.5185 0.0006 0.00% 16.4750 16.4799 16.4864 16.4895
CHFJPY 116.63 0.0950 -0.08% 117.29 117.27 117.25 117.22
CADJPY 84.21 0.2690 -0.32% 83.95 83.97 83.99 84.00
MXNJPY 5.1472 0.0219 -0.42% 5.1316 5.1165 5.1021 5.0874
INRJPY 1.4561 0.0007 0.05% 1.4545 1.4540 1.4534 1.4528
BRLJPY 18.9381 0.0048 0.03% 18.9148 18.7985 18.6847 18.5678
RUBJPY 1.4403 0.0120 0.84% 1.4326 1.4292 1.4258 1.4223
KRWJPY 0.0959 0.0003 -0.27% 0.0952 0.0951 0.0950 0.0949
IDRJPY 0.00750 0.0000 0.18% 0.00747 0.00747 0.00748 0.00749
HKDJPY 13.7710 0.0010 -0.01% 13.7933 13.8510 13.9101 13.9677
SGDJPY 80.18 0.2247 -0.28% 80.30 80.45 80.60 80.74

Eropah Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20180 0.0030 -0.25% 1.20457 1.20022 1.19586 1.19163
GBPUSD 1.38715 0.0051 -0.37% 1.39036 1.38154 1.37287 1.36419
USDCHF 0.91603 0.0010 0.11% 0.91224 0.91623 0.92032 0.92432
USDRUB 74.4790 0.3141 0.42% 74.6897 75.1794 75.6766 76.1811
USDTRY 7.2893 0.0124 0.17% 7.4229 7.5081 7.5947 7.6820
USDSEK 8.4510 0.0263 0.31% 8.4568 8.5048 8.5535 8.6023
USDPLN 3.7736 0.0131 0.35% 3.7535 3.7730 3.7928 3.8125
USDNOK 8.6029 0.0438 0.51% 8.6402 8.6918 8.7442 8.7965
USDDKK 6.1877 0.0158 0.26% 6.1750 6.1989 6.2229 6.2475
USDCZK 21.7932 0.0862 0.40% 21.7276 21.8250 21.9245 22.0218
USDRON 4.0545 0.0115 0.28% 4.0453 4.0614 4.0776 4.0941
USDHUF 303.01 1.1600 0.38% 301.15 302.94 304.77 306.59
USDUAH 27.95 0.0000 0.00% 28.13 28.31 28.50 28.69
USDBYR 3 0.0000 0.00% 3 3 3 3
USDHRV 6.2899 0.0037 0.06% 6.3003 6.3248 6.3492 6.3743
USDSRB 97.53 0.8400 0.87% 97.07 97.44 97.82 98.21
USDBIH 1.6217 0.0000 0.00% 1.6248 1.6319 1.6392 1.6463
USDISK 127.24 0.3200 0.25% 127.81 128.63 129.45 130.28
USDALL 102.55 0.5300 0.52% 102.59 103.09 103.60 104.10
USDMKD 51.07 0.3900 0.77% 51.10 51.33 51.56 51.79
USDMDL 17.4350 0.0000 0.00% 17.4936 17.5771 17.6624 17.7460
USDBGN 1.6270 0.0040 0.25% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.26877 0.0042 0.33% 1.27450 1.27958 1.28465 1.28986
USDMXN 20.7524 0.0917 0.44% 20.8507 20.9998 21.1488 21.2979
USDBRL 5.6418 0.0000 0.00% 5.6568 5.7156 5.7750 5.8354
DXY 91.242 0.2035 0.22% 96.061 96.482 96.912 97.333
USDARS 90.0800 0.2600 0.29% 91.5715 93.3589 95.1733 97.0325
USDCOP 3,618.00 26.5000 -0.73% 3,675.84 3,707.55 3,739.26 3,771.33
USDCLP 722.55 0.0000 0.00% 730.53 737.62 744.78 752.02
USDPEN 3.6558 0.0001 0.00% 3.6612 3.6747 3.6882 3.7021
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.8000 0.1000 0.17% 58.0555 58.2811 58.5066 58.7379
USDGTQ 7.6800 0.0000 0.00% 7.6800 7.6800 7.6800 7.6800
USDURY 43.1500 0.0000 0.00% 43.3672 43.5743 43.7858 43.9930
USDCRC 609.90 1.3500 -0.22% 612.18 615.11 618.09 621.02
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,582.00 28.7800 -0.44% 6,640.53 6,670.28 6,700.69 6,730.44
USDSVC 8.7498 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7330 0.0163 -0.24% 6.7773 6.7969 6.8165 6.8368
USDHNL 24.0490 0.0190 0.08% 24.0420 24.0420 24.0420 24.0420
USDJMD 149.00 0.8000 -0.53% 150.96 152.34 153.71 155.12
USDNIO 34.9400 0.1400 0.40% 35.1047 35.2793 35.4574 35.6356
USDHTG 75.70 0.3800 0.50% 76.01 76.70 77.39 78.10
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312
CLPCLF 29,294.68 21.8900 0.07% 36.27 35.92 35.57 35.23

Asia Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.85 0.0300 0.03% 107.00 107.45 107.90 108.35
USDCNY 6.48202 0.0152 0.24% 6.49454 6.51977 6.54500 6.57088
USDINR 73.4210 0.0250 0.03% 73.5618 73.8987 74.2428 74.5797
USDKRW 1,122.31 11.4100 1.03% 1,123.85 1,129.55 1,135.36 1,141.18
USDIDR 14,270.00 20.0000 0.14% 14,327.12 14,374.25 14,421.37 14,469.92
USDSAR 3.7510 0.0008 0.02% 3.7505 3.7505 3.7505 3.7505
USDTWD 27.9090 0.0930 0.33% 27.9268 28.0075 28.0883 28.1718
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.3500 0.1300 0.43% 30.3519 30.4638 30.5757 30.6906
USDMYR 4.0540 0.0010 -0.02% 4.0615 4.0721 4.0826 4.0931
USDSGD 1.33206 0.0044 0.33% 1.33243 1.33562 1.33881 1.34200
USDILS 3.3005 0.0008 -0.02% 3.3117 3.3242 3.3368 3.3496
USDHKD 7.75857 0.0028 0.04% 7.75721 7.75721 7.75721 7.75721
USDPHP 48.5700 0.0200 0.04% 48.8130 49.0220 49.2359 49.4448
USDPKR 157.80 0.6500 -0.41% 159.01 160.07 161.14 162.23
USDIQD 1,458.00 2.0000 -0.14% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 420.62 2.4000 0.57% 419.52 421.03 422.53 424.08
USDQAR 3.6580 0.0180 0.49% 3.6509 3.6608 3.6706 3.6804
USDVND 23,025.00 5.0000 0.02% 23,010.00 23,010.00 23,010.00 23,010.00
USDBDT 84.79 0.7300 0.87% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6950 0.0020 0.12% 1.6930 1.6930 1.6930 1.6930
USDLKR 195.00 1.0000 0.52% 195.03 195.55 196.08 196.60
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,496.09 16.0300 -0.15% 10,564.33 10,624.20 10,685.13 10,746.05
USDMOP 7.9910 0.0020 0.03% 7.9900 7.9900 7.9900 7.9900
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.05 0.0300 -0.01% 247.10 247.10 247.10 247.10
USDBHD 0.3770 0.0001 -0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.30 0.1000 0.13% 77.53 77.86 78.20 78.54
USDNPR 117.46 0.2000 -0.17% 117.70 118.22 118.76 119.29
USDBND 1.3320 0.0044 0.33% 1.3322 1.3354 1.3386 1.3418
USDKHR 4,060.50 2.5000 0.06% 4,098.67 4,121.09 4,143.92 4,166.74
USDGEL 3.3120 0.0020 0.06% 3.3289 3.3458 3.3630 3.3802
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 5.0000 0.18% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,350.00 15.0000 0.16% 9,360.48 9,381.96 9,403.44 9,424.92
USDAMD 524.50 1.5000 -0.29% 526.00 526.00 526.00 526.00
USDTJS 11.2900 0.0000 0.00% 11.3260 11.3520 11.3780 11.4040
USDKGS 84.78 0.0000 0.00% 84.75 84.75 84.75 84.75
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3024 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0002 -0.03% 0.700 0.820 0.820 0.820

Australia Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.77531 0.0014 -0.19% 0.77225 0.76829 0.76441 0.76053
NZDUSD 0.72445 0.0024 -0.33% 0.72389 0.71952 0.71522 0.71093
USDPGK 3.5320 0.0189 0.54% 3.5229 3.5328 3.5426 3.5524
USDXPF 99.14 0.2600 0.26% 98.99 99.44 99.89 100.33
USDFJD 2.0347 0.0316 1.58% 2.0109 2.0187 2.0265 2.0345

Afrika Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.55 0.0000 0.00% 380.58 380.58 380.58 380.58
USDZAR 15.0636 0.0656 0.44% 15.1325 15.2912 15.4514 15.6147
USDZMW 21.8124 0.0331 0.15% 22.0687 22.3197 22.5750 22.8324
USDEGP 15.6800 0.0325 -0.21% 15.6929 15.7258 15.7587 15.7915
USDDZD 132.40 0.3100 -0.23% 132.98 133.24 133.51 133.77
USDAOA 624.94 1.0590 -0.17% 637.39 643.88 650.45 657.07
USDMAD 8.9505 0.0107 0.12% 8.9508 8.9749 8.9990 9.0231
USDSDG 375.0002 0.0000 0.00% 377.7002 380.4377 383.1752 385.9127
USDKES 109.75 0.0500 0.05% 109.71 109.98 110.24 110.50
USDETB 40.0351 0.0000 0.00% 40.2313 40.4911 40.7549 41.0228
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7240 0.0100 -0.37% 2.7260 2.7395 2.7534 2.7672
USDLYD 4.4297 0.0089 -0.20% 4.4541 4.4697 4.4852 4.5012
USDGHS 5.7200 0.0100 -0.17% 5.8331 5.9380 6.0452 6.1540
USDCDF 1,974.26 13.2600 0.68% 1,980.26 1,987.37 1,994.47 2,001.77
USDUGX 3,660.00 1.0000 0.03% 3,670.61 3,681.23 3,691.84 3,702.82
USDMZN 74.02 0.0800 -0.11% 74.42 74.74 75.06 75.38
USDBWP 10.9529 0.0000 0.00% 11.0398 11.1057 11.1726 11.2396
USDXAF 541.93 3.2300 0.60% 548.74 555.51 562.34 569.23
USDNAD 15.0620 0.0520 0.35% 15.1355 15.2928 15.4516 15.6133
USDSSP 175.24 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 39.6500 0.0000 0.00% 39.8966 40.0833 40.2739 40.4605
USDMGA 3,742.70 7.3000 -0.19% 3,766.65 3,790.61 3,814.93 3,839.26
USDRWF 991.79 0.0000 0.00% 1,004.56 1,017.75 1,031.03 1,044.52
USDGNF 10,087.00 0.0000 0.00% 10,141.42 10,184.84 10,229.27 10,272.70
USDMRO 35.80 0.0100 -0.03% 35.81 35.81 35.81 35.81
USDSLL 10,102.00 1.0000 -0.01% 10,283.84 10,468.70 10,657.61 10,849.55
USDXOF 539.00 2.0000 -0.37% 540.92 544.89 548.87 552.84
USDMWK 772.41 0.0000 0.00% 777.07 779.85 782.64 785.51
USDERN 15.0700 0.0700 0.47% 15.0982 15.1463 15.1945 15.2441
USDSZL 15.0560 0.0460 0.31% 15.1183 15.2783 15.4399 15.6045
USDBIF 1,939.73 0.0000 0.00% 1,939.74 1,939.74 1,939.74 1,939.74
USDLSL 15.0563 0.0663 0.44% 15.1285 15.2872 15.4474 15.6106
USDLRD 172.80 0.2000 0.12% 169.14 170.28 171.44 172.62
USDCVE 91.62 0.1900 0.21% 91.32 91.72 92.13 92.53
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.9100 0.0000 0.00% 21.4286 21.9597 22.5054 23.0637
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.6000 0.1000 -0.20% 51.0692 51.3385 51.6128 51.8871
USDKMF 408.52 0.0000 0.00% 407.69 409.39 411.14 412.84
USDSTD 20.32 0.0000 0.00% 20.47 20.68 20.89 21.10

ramalan - Mata Wang - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.