Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10250 0.0029 -0.26% 1.10874 1.10451 1.10028 1.09616
GBPUSD 1.30710 0.0049 -0.37% 1.29859 1.29022 1.28199 1.27375
AUDUSD 0.68260 0.0012 -0.18% 0.68973 0.68598 0.68231 0.67863
NZDUSD 0.66050 0.0008 -0.12% 0.66123 0.65717 0.65318 0.64919
USDJPY 109.27 0.2790 -0.25% 108.51 108.97 109.45 109.91
USDCNY 6.92890 0.0028 0.04% 6.99841 7.02629 7.05418 7.08276
USDCHF 0.97110 0.0013 0.13% 0.97800 0.98248 0.98705 0.99153
USDCAD 1.31480 0.0018 0.14% 1.30536 1.31082 1.31641 1.32187
USDMXN 18.7888 0.0271 0.14% 19.1312 19.2679 19.4047 19.5415
USDINR 71.3200 0.0700 -0.10% 72.1196 72.4641 72.8158 73.1604
USDBRL 4.1814 0.0111 0.27% 4.0681 4.1115 4.1554 4.2001
USDRUB 62.0690 0.1625 0.26% 62.4728 62.8824 63.2983 63.7203
DXY 97.853 0.1600 0.16% 96.061 96.482 96.912 97.333
USDKRW 1,170.87 0.1679 0.01% 1,173.35 1,179.42 1,185.61 1,191.80
USDZAR 14.4279 0.0453 0.32% 14.2366 14.3887 14.5423 14.6986
USDSGD 1.35140 0.0001 0.01% 1.35384 1.35721 1.36059 1.36397
USDHKD 7.77220 0.0005 -0.01% 7.77878 7.77878 7.77878 7.77878

Crypto Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
BTCUSD 8,574.11 244.6100 2.94% 6,953.68 6,616.01 6,294.41 5,988.17
ETHUSD 167.24 6.6200 4.12% 124.36 117.25 110.54 104.22
XRPUSD 0.23 0.0070 3.18% 0.18 0.17 0.16 0.16

EUR Cross Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10250 0.0029 -0.26% 1.10874 1.10451 1.10028 1.09616
EURGBP 0.8433 0.0007 0.08% 0.8538 0.8561 0.8583 0.8606
EURAUD 1.6152 0.0014 -0.09% 1.6075 1.6101 1.6126 1.6153
EURNZD 1.6674 0.0042 -0.25% 1.6768 1.6807 1.6845 1.6885
EURJPY 120.46 0.6370 -0.53% 120.31 120.36 120.42 120.48
EURCNY 7.6371 0.0221 -0.29% 7.7594 7.7606 7.7616 7.7639
EURCHF 1.0705 0.0014 -0.13% 1.0843 1.0852 1.0860 1.0869
EURCAD 1.4494 0.0020 -0.14% 1.4473 1.4478 1.4484 1.4490
EURMXN 20.7013 0.0362 -0.17% 21.2115 21.2816 21.3507 21.4207
EURINR 78.63 0.2842 -0.36% 79.96 80.04 80.12 80.20
EURBRL 4.6100 0.0001 0.00% 4.5104 4.5412 4.5721 4.6040
EURRUB 68.46 0.0136 0.02% 69.27 69.45 69.65 69.85
EURKRW 1,290.89 3.2099 -0.25% 1,300.95 1,302.69 1,304.51 1,306.41
EURIDR 14,955.41 105.6625 -0.70% 15,496.34 15,494.13 15,491.49 15,491.52
EURSEK 10.5359 0.0001 0.00% 10.5316 10.5529 10.5749 10.5974
EURSGD 1.4891 0.0047 -0.31% 1.5011 1.4991 1.4970 1.4951
EURISK 137.23 0.3720 -0.27% 137.13 137.47 137.82 138.18
EURCZK 25.1634 0.0015 -0.01% 25.3750 25.3990 25.4245 25.4492
EURDKK 7.4726 0.0002 0.00% 7.4751 7.4770 7.4794 7.4816
EURHKD 8.5658 0.0272 -0.32% 8.6247 8.5917 8.5589 8.5268
EURNOK 9.9627 0.0195 0.20% 9.8637 9.8857 9.9081 9.9312
EURZAR 15.8671 0.0269 -0.17% 15.7847 15.8925 16.0006 16.1121

GBP Cross Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
GBPUSD 1.30710 0.0049 -0.37% 1.29859 1.29022 1.28199 1.27375
EURGBP 0.8433 0.0007 0.08% 0.8538 0.8561 0.8583 0.8606
GBPAUD 1.9147 0.0038 -0.20% 1.8828 1.8808 1.8789 1.8769
GBPNZD 1.9780 0.0057 -0.29% 1.9639 1.9633 1.9627 1.9621
GBPJPY 142.83 0.9015 -0.63% 140.91 140.60 140.31 140.00
GBPCNY 9.0520 0.0365 -0.40% 9.0880 9.0655 9.0434 9.0217
GBPCHF 1.2693 0.0031 -0.24% 1.2700 1.2676 1.2654 1.2630
GBPCAD 1.7186 0.0039 -0.23% 1.6951 1.6912 1.6876 1.6837
GBPMXN 24.5502 0.0605 -0.25% 24.8435 24.8599 24.8766 24.8910
GBPINR 93.22 0.4413 -0.47% 93.65 93.49 93.35 93.19
GBPBRL 5.4655 0.0059 -0.11% 5.2827 5.3048 5.3272 5.3499
GBPRUB 81.13 0.0909 -0.11% 81.13 81.13 81.15 81.16
GBPKRW 1,530.45 5.5170 -0.36% 1,523.70 1,521.72 1,519.94 1,518.06
GBPIDR 17,730.81 145.1885 -0.81% 18,149.72 18,099.28 18,049.82 18,001.29
GBPSGD 1.7664 0.0065 -0.37% 1.7581 1.7511 1.7443 1.7374
GBPCZK 29.8088 0.0523 -0.18% 29.7199 29.6695 29.6232 29.5722
GBPDKK 8.8534 0.0149 -0.17% 8.7550 8.7341 8.7145 8.6936
GBPHKD 10.1569 0.0413 -0.41% 10.1014 10.0363 9.9723 9.9082

JPY Cross Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 109.27 0.2790 -0.25% 108.51 108.97 109.45 109.91
EURJPY 120.46 0.6370 -0.53% 120.31 120.36 120.42 120.48
GBPJPY 142.83 0.9015 -0.63% 140.91 140.60 140.31 140.00
AUDJPY 74.58 0.3260 -0.44% 74.84 74.75 74.68 74.59
NZDJPY 72.17 0.2719 -0.38% 71.75 71.61 71.49 71.35
CNYJPY 15.7703 0.0467 -0.30% 15.5047 15.5093 15.5154 15.5184
CHFJPY 112.51 0.4630 -0.41% 110.95 110.92 110.88 110.85
CADJPY 83.11 0.3310 -0.40% 83.13 83.13 83.14 83.15
MXNJPY 5.8150 0.0230 -0.39% 5.6718 5.6557 5.6403 5.6246
INRJPY 1.5321 0.0024 -0.16% 1.5046 1.5038 1.5031 1.5024
BRLJPY 26.1326 0.1365 -0.52% 26.6732 26.5042 26.3388 26.1693
RUBJPY 1.7605 0.0091 -0.52% 1.7369 1.7330 1.7291 1.7249
KRWJPY 0.0933 0.0003 -0.27% 0.0925 0.0924 0.0923 0.0922
IDRJPY 0.00806 0.0000 0.19% 0.00776 0.00777 0.00777 0.00778
HKDJPY 14.0530 0.0390 -0.28% 13.9493 14.0090 14.0701 14.1299
SGDJPY 80.86 0.2125 -0.26% 80.15 80.29 80.44 80.58

Eropah Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10250 0.0029 -0.26% 1.10874 1.10451 1.10028 1.09616
GBPUSD 1.30710 0.0049 -0.37% 1.29859 1.29022 1.28199 1.27375
USDCHF 0.97110 0.0013 0.13% 0.97800 0.98248 0.98705 0.99153
USDRUB 62.0690 0.1625 0.26% 62.4728 62.8824 63.2983 63.7203
USDTRY 5.9360 0.0021 -0.04% 6.0294 6.1038 6.1789 6.2545
USDSEK 9.5630 0.0319 0.33% 9.4987 9.5544 9.6111 9.6677
USDPLN 3.8594 0.0193 0.50% 3.8440 3.8642 3.8849 3.9055
USDNOK 9.0394 0.0446 0.50% 8.8963 8.9503 9.0051 9.0599
USDDKK 6.7779 0.0179 0.26% 6.7420 6.7695 6.7977 6.8252
USDCZK 22.8053 0.0453 0.20% 22.8863 22.9957 23.1073 23.2166
USDRON 4.3335 0.0117 0.27% 4.3107 4.3300 4.3498 4.3691
USDHUF 304.67 0.0400 0.01% 298.31 300.15 302.01 303.88
USDUAH 24.41 0.1650 0.68% 23.80 23.94 24.09 24.24
USDBYR 2 0.0042 -0.20% 2 2 2 2
USDHRV 6.7480 0.0159 0.24% 6.7154 6.7435 6.7722 6.8003
USDSRB 106.39 0.2400 0.23% 105.98 106.44 106.90 107.36
USDBIH 1.7590 0.0094 -0.53% 1.7590 1.7670 1.7752 1.7833
USDISK 124.47 0.0100 -0.01% 123.68 124.46 125.26 126.06
USDALL 110.27 0.2500 0.23% 109.62 110.18 110.76 111.34
USDMKD 55.58 0.0200 -0.04% 55.49 55.74 55.99 56.24
USDMDL 17.6000 0.0000 0.00% 17.1787 17.2573 17.3377 17.4164
USDBGN 1.7736 0.0048 0.27% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
USDCAD 1.31480 0.0018 0.14% 1.30536 1.31082 1.31641 1.32187
USDMXN 18.7888 0.0271 0.14% 19.1312 19.2679 19.4047 19.5415
USDBRL 4.1814 0.0111 0.27% 4.0681 4.1115 4.1554 4.2001
DXY 97.853 0.1600 0.16% 96.061 96.482 96.912 97.333
USDARS 60.0000 0.0100 -0.02% 60.9721 62.1681 63.3880 64.6259
USDCOP 3,363.00 4.0000 0.12% 3,278.28 3,306.88 3,335.48 3,364.73
USDCLP 776.23 0.2300 0.03% 764.27 771.46 778.73 786.00
USDPEN 3.3210 0.0035 0.11% 3.3089 3.3207 3.3326 3.3448
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.1300 0.0000 0.00% 53.0957 53.2915 53.4872 53.6882
USDGTQ 7.6830 0.0130 0.17% 7.7000 7.7000 7.7000 7.7000
USDURY 37.2500 0.0700 -0.19% 37.5494 37.7288 37.9119 38.0912
USDCRC 567.18 4.1800 0.74% 569.66 572.33 575.05 577.72
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,484.00 14.0000 -0.22% 6,494.09 6,524.47 6,555.49 6,585.87
USDSVC 8.7495 0.0003 0.00% 8.7760 8.8023 8.8285 8.8557
USDTTD 6.7675 0.0701 1.05% 6.7162 6.7349 6.7537 6.7724
USDHNL 24.6250 0.0196 0.08% 24.5857 24.5857 24.5857 24.5857
USDJMD 137.00 1.0000 0.74% 130.21 131.44 132.68 133.91
USDNIO 33.9000 0.4300 1.28% 33.6307 33.7913 33.9553 34.1160
USDHTG 93.00 0.6029 -0.64% 88.47 89.29 90.13 90.96
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4508 7.4716 7.4924 7.5132
USDGYD 206.74 0.3600 0.17% 208.33 209.31 210.30 211.28
USDKYD 0.8200 0.0050 -0.61% 0.8277 0.8304 0.8332 0.8360

Asia Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 109.27 0.2790 -0.25% 108.51 108.97 109.45 109.91
USDCNY 6.92890 0.0028 0.04% 6.99841 7.02629 7.05418 7.08276
USDINR 71.3200 0.0700 -0.10% 72.1196 72.4641 72.8158 73.1604
USDKRW 1,170.87 0.1679 0.01% 1,173.35 1,179.42 1,185.61 1,191.80
USDIDR 13,565.00 60.0000 -0.44% 13,976.52 14,028.05 14,079.57 14,132.48
USDSAR 3.7511 0.0003 -0.01% 3.7507 3.7507 3.7507 3.7507
USDTWD 30.0410 0.0100 0.03% 30.1261 30.2132 30.3003 30.3905
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6730 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.5500 0.0600 0.20% 30.2616 30.3731 30.4847 30.5992
USDMYR 4.0645 0.0090 -0.22% 4.1108 4.1210 4.1313 4.1415
USDSGD 1.35140 0.0001 0.01% 1.35384 1.35721 1.36059 1.36397
USDILS 3.4547 0.0018 -0.05% 3.4870 3.5013 3.5159 3.5301
USDHKD 7.77220 0.0005 -0.01% 7.77878 7.77878 7.77878 7.77878
USDPHP 50.8200 0.2000 -0.39% 51.3398 51.5596 51.7846 52.0044
USDPKR 154.13 0.1300 0.08% 155.88 156.94 158.00 159.09
USDIQD 1,183.94 3.5600 -0.30% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 378.46 0.4500 0.12% 384.31 385.77 387.22 388.72
USDQAR 3.6408 0.0007 -0.02% 3.6484 3.6567 3.6651 3.6735
USDVND 23,169.00 0.0000 0.00% 23,168.00 23,168.00 23,168.00 23,168.00
USDBDT 84.60 0.0000 0.00% 84.86 85.12 85.39 85.66
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6990 0.0060 0.35% 1.6930 1.6930 1.6930 1.6930
USDLKR 181.50 0.0500 0.03% 181.74 182.29 182.83 183.39
USDSYP 435.00 0.0000 0.00% 440.57 446.22 451.92 457.71
USDMMK 1,465.00 1.0000 -0.07% 1,471.05 1,479.09 1,487.29 1,495.48
USDUZS 9,542.00 42.0000 0.44% 9,552.25 9,604.50 9,657.70 9,710.90
USDMOP 8.0060 0.0010 0.01% 8.0120 8.0120 8.0120 8.0120
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.15 0.7000 -0.28% 249.20 249.20 249.20 249.20
USDBHD 0.3770 0.0001 0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.72 0.1300 -0.17% 76.87 77.19 77.51 77.82
USDNPR 114.12 0.1000 0.09% 115.41 115.95 116.50 117.04
USDBND 1.3508 0.0003 -0.02% 1.3535 1.3568 1.3600 1.3633
USDKHR 4,053.00 2.0000 -0.05% 4,087.36 4,109.72 4,132.48 4,155.24
USDGEL 2.8740 0.0040 0.14% 2.8595 2.8740 2.8888 2.9036
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,720.00 0.0000 0.00% 2,704.70 2,714.40 2,724.11 2,734.08
USDLAK 8,860.00 10.0000 -0.11% 8,889.51 8,909.03 8,928.54 8,948.06
USDAMD 477.85 0.8500 0.18% 477.50 477.50 477.50 477.50
USDTJS 9.6898 0.0000 0.00% 9.7086 9.7309 9.7531 9.7754
USDKGS 69.85 0.0050 -0.01% 69.51 69.51 69.51 69.51
USDMVR 15.4200 0.0000 0.00% 15.4878 15.5557 15.6251 15.6929
USDKWD 0.3037 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 0.07% 0.700 0.820 0.820 0.820

Australia Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
AUDUSD 0.68260 0.0012 -0.18% 0.68973 0.68598 0.68231 0.67863
NZDUSD 0.66050 0.0008 -0.12% 0.66123 0.65717 0.65318 0.64919
USDPGK 3.4101 0.0000 0.00% 3.4190 3.4278 3.4367 3.4456
USDXPF 108.20 0.4000 0.37% 107.57 108.09 108.61 109.13
USDFJD 2.1714 0.0003 0.01% 2.1522 2.1607 2.1693 2.1781

Afrika Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
USDNGN 305.95 0.0000 0.00% 306.40 306.40 306.40 306.40
USDZAR 14.4279 0.0453 0.32% 14.2366 14.3887 14.5423 14.6986
USDZMW 14.4370 0.0400 -0.28% 14.3590 14.5195 14.6828 14.8475
USDEGP 15.7400 0.0100 -0.06% 16.0268 16.0636 16.1003 16.1371
USDDZD 119.66 0.1300 0.11% 119.37 119.62 119.87 120.12
USDAOA 491.54 0.0000 0.00% 482.22 487.14 492.11 497.12
USDMAD 9.6427 0.0147 0.15% 9.6489 9.6768 9.7047 9.7336
USDSDG 45.1512 0.0000 0.00% 45.1872 45.3762 45.5697 45.7587
USDKES 100.80 0.0000 0.00% 101.10 101.35 101.61 101.86
USDETB 31.9100 0.1000 0.31% 32.0798 32.2997 32.5227 32.7489
USDTZS 2,302.00 0.0000 0.00% 2,299.65 2,306.30 2,312.95 2,319.83
USDTND 2.8256 0.0053 0.19% 2.7895 2.8034 2.8175 2.8317
USDLYD 1.3974 0.0000 0.00% 1.3977 1.4027 1.4077 1.4129
USDGHS 5.5700 0.0212 0.38% 5.7969 5.9006 6.0065 6.1136
USDCDF 1,676.98 4.0200 -0.24% 1,681.53 1,689.07 1,696.77 1,704.30
USDUGX 3,670.00 0.0000 0.00% 3,685.29 3,695.58 3,705.87 3,716.16
USDMZN 62.78 0.3200 -0.51% 61.56 61.81 62.08 62.34
USDBWP 10.6952 0.0342 0.32% 10.7250 10.7889 10.8540 10.9190
USDXAF 588.92 1.6000 0.27% 589.78 596.32 602.97 609.62
USDNAD 14.4000 0.0200 0.14% 14.3707 14.5229 14.6765 14.8329
USDSSP 158.56 0.0000 0.00% 158.08 158.08 158.08 158.08
USDMUR 36.6000 0.1200 0.33% 36.5820 36.7640 36.9496 37.1353
USDMGA 3,646.35 26.3500 0.73% 3,658.63 3,682.26 3,706.25 3,730.60
USDRWF 916.09 22.8010 -2.43% 948.68 961.04 973.49 986.14
USDGNF 9,374.00 1.0000 -0.01% 9,435.40 9,475.80 9,517.14 9,557.53
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,628.00 0.4400 0.00% 9,814.07 9,991.44 10,172.66 10,356.78
USDXOF 590.45 3.4500 0.59% 586.00 590.37 594.73 599.09
USDMWK 729.23 0.0000 0.00% 731.66 734.21 736.77 739.39
USDERN 15.1000 0.1000 0.67% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.3890 0.0145 -0.10% 14.4894 14.6442 14.8005 14.9596
USDBIF 1,871.18 3.1200 0.17% 1,864.25 1,864.25 1,864.25 1,864.25
USDLSL 14.3830 0.0145 -0.10% 14.4819 14.6352 14.7900 14.9476
USDLRD 193.44 0.1500 0.08% 188.34 189.60 190.87 192.16
USDCVE 99.78 0.0800 0.08% 99.18 99.65 100.12 100.59
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.8948 0.2748 2.02% 13.9510 14.2901 14.6374 14.9929
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8300 0.1500 -0.29% 51.5822 51.8643 52.1516 52.4389
USDKMF 443.03 0.0300 0.01% 441.38 443.22 445.11 446.96
USDSTD 22.18 0.0320 0.14% 22.16 22.38 22.60 22.83

ramalan - Mata Wang - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.