Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18550 0.0011 0.09% 1.17151 1.16609 1.16080 1.15538
GBPUSD 1.39267 0.0022 0.16% 1.36556 1.35731 1.34921 1.34110
AUDUSD 0.73790 0.0002 0.03% 0.73099 0.72583 0.72076 0.71575
NZDUSD 0.69660 0.0008 0.11% 0.69264 0.68706 0.68147 0.67595
USDJPY 109.78 0.1050 -0.10% 111.01 111.47 111.95 112.41
USDCNY 6.47797 0.0106 -0.16% 6.49788 6.51990 6.54191 6.56458
USDCHF 0.90915 0.0007 -0.08% 0.92460 0.92956 0.93462 0.93968
USDCAD 1.24985 0.0023 -0.19% 1.26357 1.27035 1.27727 1.28418
USDMXN 19.9194 0.0102 -0.05% 20.2793 20.4900 20.7028 20.9196
USDINR 74.2800 0.2100 -0.28% 74.7301 75.0353 75.3479 75.6530
USDBRL 5.1158 0.0001 0.00% 5.2760 5.3535 5.4325 5.5121
USDRUB 73.4687 0.0937 0.13% 74.4260 75.1484 75.8781 76.6152
DXY 92.170 0.1520 -0.16% 96.061 96.482 96.912 97.333
USDKRW 1,140.63 5.5039 -0.48% 1,157.54 1,167.53 1,177.51 1,187.61
USDZAR 14.7321 0.0259 -0.18% 15.0251 15.2106 15.3976 15.5861
USDSGD 1.35488 0.0017 -0.12% 1.36405 1.36826 1.37248 1.37683
USDHKD 7.77621 0.0045 -0.06% 7.76905 7.76905 7.76905 7.76905

Crypto Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 39,646.66 389.6600 -0.97% 32,426.89 30,675.32 29,019.66 27,453.22
ETHUSD 2,280.00 16.0801 -0.70% 2,017.62 1,870.27 1,733.80 1,607.13
XRPUSD 0.70 0.0587 9.15% 0.61 0.61 0.61 0.61

EUR Cross Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18550 0.0011 0.09% 1.17151 1.16609 1.16080 1.15538
EURGBP 0.8512 0.0006 -0.07% 0.8579 0.8591 0.8604 0.8615
EURAUD 1.6066 0.0011 0.07% 1.6026 1.6066 1.6105 1.6142
EURNZD 1.7017 0.0002 -0.01% 1.6914 1.6972 1.7034 1.7093
EURJPY 130.14 0.0110 -0.01% 130.04 129.98 129.95 129.88
EURCNY 7.6795 0.0059 -0.08% 7.6123 7.6028 7.5938 7.5846
EURCHF 1.0778 0.0001 0.01% 1.0832 1.0840 1.0849 1.0857
EURCAD 1.4818 0.0014 -0.09% 1.4803 1.4813 1.4826 1.4837
EURMXN 23.6114 0.0067 0.03% 23.7573 23.8933 24.0317 24.1701
EURINR 87.91 0.1569 -0.18% 87.55 87.50 87.46 87.41
EURBRL 6.0600 0.0504 -0.83% 6.1809 6.2427 6.3061 6.3686
EURRUB 87.09 0.0870 0.10% 87.19 87.63 88.08 88.52
EURKRW 1,357.52 2.4034 -0.18% 1,356.07 1,361.44 1,366.85 1,372.14
EURIDR 17,088.53 40.5298 -0.24% 17,041.32 17,028.47 17,016.73 17,004.33
EURSEK 10.1766 0.0001 0.00% 10.2523 10.2809 10.3098 10.3370
EURISK 147.81 1.0668 -0.72% 148.80 149.21 149.63 150.03
EURCZK 25.5510 0.0011 0.00% 25.6806 25.7522 25.8247 25.8928
EURDKK 7.4376 0.0001 0.00% 7.4377 7.4395 7.4423 7.4434
EURHKD 9.2189 0.0034 0.04% 9.1015 9.0594 9.0183 8.9762
EURNOK 10.4190 0.0002 0.00% 10.4975 10.5555 10.6147 10.6728
EURSGD 1.6061 0.0006 -0.04% 1.5980 1.5955 1.5932 1.5908
EURZAR 17.4683 0.0023 -0.01% 17.6020 17.7370 17.8735 18.0079

GBP Cross Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.39267 0.0022 0.16% 1.36556 1.35731 1.34921 1.34110
EURGBP 0.8512 0.0006 -0.07% 0.8579 0.8591 0.8604 0.8615
GBPAUD 1.8875 0.0027 0.14% 1.8681 1.8700 1.8719 1.8737
GBPNZD 1.9991 0.0013 0.07% 1.9715 1.9755 1.9798 1.9840
GBPJPY 152.89 0.1325 0.09% 151.59 151.30 151.04 150.75
GBPCNY 9.0226 0.0003 0.00% 8.8732 8.8495 8.8264 8.8038
GBPCHF 1.2661 0.0010 0.08% 1.2626 1.2617 1.2610 1.2602
GBPCAD 1.7404 0.0007 -0.04% 1.7255 1.7243 1.7233 1.7222
GBPMXN 27.7405 0.0323 0.12% 27.6925 27.8114 27.9324 28.0553
GBPINR 103.29 0.1149 -0.11% 102.05 101.85 101.66 101.46
GBPBRL 7.1135 0.0614 -0.86% 7.2047 7.2664 7.3296 7.3923
GBPRUB 102.01 0.2896 -0.28% 101.63 102.00 102.38 102.75
GBPKRW 1,593.45 3.3730 -0.21% 1,580.69 1,584.70 1,588.71 1,592.71
GBPIDR 20,095.48 17.5144 -0.09% 19,864.09 19,820.89 19,778.77 19,737.69
GBPDKK 8.7376 0.0065 0.07% 8.6697 8.6594 8.6503 8.6399
GBPHKD 10.8305 0.0121 0.11% 10.6091 10.5450 10.4821 10.4191
GBPCZK 29.9789 0.1767 -0.59% 29.9344 29.9752 30.0164 30.0550
GBPSGD 1.8855 0.0017 -0.09% 1.8627 1.8572 1.8518 1.8465

JPY Cross Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.78 0.1050 -0.10% 111.01 111.47 111.95 112.41
EURJPY 130.14 0.0110 -0.01% 130.04 129.98 129.95 129.88
GBPJPY 152.89 0.1325 0.09% 151.59 151.30 151.04 150.75
AUDJPY 81.00 0.0750 -0.09% 81.14 80.91 80.69 80.46
NZDJPY 76.46 0.0055 -0.01% 76.89 76.59 76.29 75.98
CNYJPY 16.8994 0.0713 0.42% 17.0835 17.0970 17.1121 17.1237
CHFJPY 120.73 0.0340 -0.03% 120.06 119.92 119.78 119.63
CADJPY 87.83 0.0780 0.09% 87.85 87.75 87.64 87.53
MXNJPY 5.5098 0.0022 -0.04% 5.4739 5.4402 5.4073 5.3734
INRJPY 1.4788 0.0054 0.37% 1.4854 1.4856 1.4857 1.4859
BRLJPY 21.2696 0.0457 -0.21% 21.0397 20.8220 20.6065 20.3934
RUBJPY 1.4976 0.0082 0.55% 1.4915 1.4833 1.4753 1.4672
KRWJPY 0.0957 0.0003 0.31% 0.0959 0.0955 0.0951 0.0947
IDRJPY 0.00760 0.0000 -0.25% 0.00763 0.00763 0.00764 0.00764
HKDJPY 14.1170 0.0060 -0.04% 14.2883 14.3480 14.4092 14.4690
SGDJPY 81.00 0.0498 0.06% 81.38 81.47 81.56 81.64

Eropah Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18550 0.0011 0.09% 1.17151 1.16609 1.16080 1.15538
GBPUSD 1.39267 0.0022 0.16% 1.36556 1.35731 1.34921 1.34110
USDCHF 0.90915 0.0007 -0.08% 0.92460 0.92956 0.93462 0.93968
USDRUB 73.4687 0.0937 0.13% 74.4260 75.1484 75.8781 76.6152
USDTRY 8.5467 0.0021 -0.02% 8.6740 8.8039 8.9364 9.0705
USDSEK 8.5854 0.0070 -0.08% 8.7514 8.8165 8.8817 8.9468
USDPLN 3.8748 0.0036 -0.09% 3.9159 3.9477 3.9796 4.0118
USDNOK 8.7887 0.0060 -0.07% 8.9607 9.0520 9.1443 9.2374
USDDKK 6.2740 0.0053 -0.08% 6.3489 6.3798 6.4114 6.4424
USDCZK 21.5508 0.0161 -0.07% 21.9210 22.0842 22.2474 22.4106
USDRON 4.1489 0.0026 -0.06% 4.2003 4.2216 4.2434 4.2651
USDHUF 303.88 0.2460 -0.08% 308.26 310.89 313.52 316.17
USDUAH 26.89 0.0048 -0.02% 27.14 27.25 27.35 27.46
USDBYR 3 0.0020 -0.08% 3 3 3 3
USDHRV 6.3290 0.0060 -0.09% 6.4336 6.4663 6.4996 6.5329
USDRSD 99.11 0.0500 -0.05% 100.26 100.77 101.29 101.80
USDBIH 1.6497 0.0017 -0.10% 1.6703 1.6796 1.6891 1.6985
USDISK 124.72 0.0900 -0.07% 127.01 127.96 128.90 129.85
USDALL 102.40 0.0100 0.01% 103.94 104.48 105.02 105.57
USDMKD 51.96 0.0100 0.02% 52.25 52.53 52.82 53.11
USDMDL 17.8000 0.0000 0.00% 18.0355 18.1020 18.1685 18.2367
USDBGN 1.6498 0.0012 -0.07% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.24985 0.0023 -0.19% 1.26357 1.27035 1.27727 1.28418
USDMXN 19.9194 0.0102 -0.05% 20.2793 20.4900 20.7028 20.9196
USDBRL 5.1158 0.0001 0.00% 5.2760 5.3535 5.4325 5.5121
DXY 92.170 0.1520 -0.16% 96.061 96.482 96.912 97.333
USDARS 96.6100 0.0400 0.04% 96.4297 96.6414 96.8530 97.0647
USDCOP 3,867.50 0.0000 0.00% 3,924.24 3,963.87 4,003.88 4,044.29
USDCLP 761.45 0.0000 0.00% 769.53 777.38 785.30 793.30
USDPEN 3.9250 0.0000 0.00% 3.9441 3.9738 4.0036 4.0333
USDCUC 24.0000 0.0000 0.00% 24.0000 24.0000 24.0000 24.0000
USDDOP 56.9700 0.0000 0.00% 57.1279 57.3158 57.5037 57.6973
USDGTQ 7.7400 0.0000 0.00% 7.7400 7.7400 7.7400 7.7400
USDURY 43.7900 0.0300 0.07% 43.8843 44.0287 44.1730 44.3217
USDCRC 614.47 4.6800 -0.76% 620.34 622.38 624.42 626.52
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8700 0.0400 0.59% 6.8519 6.8737 6.8956 6.9181
USDPYG 6,903.65 15.5900 -0.23% 6,929.96 6,969.92 7,010.58 7,051.23
USDSVC 8.7498 0.0000 0.00% 8.7731 8.7967 8.8204 8.8440
USDTTD 6.7422 0.0071 -0.11% 6.7834 6.8091 6.8347 6.8611
USDHNL 23.6900 0.0000 0.00% 23.7200 23.7650 23.8099 23.8549
USDJMD 153.00 0.0000 0.00% 153.47 154.41 155.37 156.33
USDNIO 35.0800 0.0000 0.00% 35.1612 35.2524 35.3435 35.4347
USDHTG 94.16 0.2138 -0.23% 96.97 100.03 103.19 106.46
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.2290 0.0000 0.00% 22.6725 24.0591 25.5333 27.0951
USDGYD 207.09 0.8900 -0.43% 207.72 208.26 208.80 209.33
USDKYD 0.8250 0.0000 0.00% 0.8273 0.8296 0.8319 0.8342
USDVES 4,026,542.25 47,671.2500 1.20% 3,864,764.72 3,967,905.41 4,074,057.52 4,182,844.60
CLPCLF 29,754.76 0.9600 0.00% 36.27 35.92 35.57 35.23

Asia Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.78 0.1050 -0.10% 111.01 111.47 111.95 112.41
USDCNY 6.47797 0.0106 -0.16% 6.49788 6.51990 6.54191 6.56458
USDINR 74.2800 0.2100 -0.28% 74.7301 75.0353 75.3479 75.6530
USDKRW 1,140.63 5.5039 -0.48% 1,157.54 1,167.53 1,177.51 1,187.61
USDIDR 14,490.00 5.0000 0.03% 14,546.51 14,603.02 14,659.53 14,717.49
USDSAR 3.7504 0.0000 0.00% 3.7508 3.7508 3.7508 3.7508
USDTWD 27.9300 0.0070 -0.03% 28.1219 28.2088 28.2957 28.3854
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.8600 0.0300 0.09% 33.0718 33.2035 33.3353 33.4703
USDMYR 4.2200 0.0110 -0.26% 4.2373 4.2495 4.2618 4.2744
USDSGD 1.35488 0.0017 -0.12% 1.36405 1.36826 1.37248 1.37683
USDILS 3.2457 0.0033 -0.10% 3.2850 3.3023 3.3200 3.3376
USDHKD 7.77621 0.0045 -0.06% 7.76905 7.76905 7.76905 7.76905
USDPHP 50.3100 0.0900 0.18% 50.3807 50.5514 50.7221 50.8979
USDPKR 161.50 0.0000 0.00% 162.09 162.72 163.35 163.99
USDIQD 1,458.00 0.0000 0.00% 1,478.85 1,499.99 1,521.42 1,543.15
USDKZT 424.88 0.5000 -0.12% 427.36 428.93 430.51 432.12
USDQAR 3.6400 0.0000 0.00% 3.6604 3.6808 3.7015 3.7223
USDVND 23,015.00 16.0000 0.07% 23,005.00 23,005.00 23,005.00 23,005.00
USDBDT 84.42 0.3800 -0.45% 84.60 84.91 85.21 85.52
USDOMR 0.3850 0.0000 0.00% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 199.00 0.5000 0.25% 200.21 201.43 202.66 203.90
USDSYP 2,510.00 0.0000 0.00% 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK 1,642.00 0.0000 0.00% 1,660.39 1,678.95 1,697.83 1,716.88
USDUZS 10,626.73 16.3000 -0.15% 10,643.38 10,676.28 10,709.17 10,743.12
USDMOP 8.0100 0.0040 -0.05% 8.0020 8.0020 8.0020 8.0020
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 246.35 0.0000 0.00% 247.17 248.01 248.84 249.70
USDBHD 0.3770 0.0000 0.00% 0.3766 0.3766 0.3766 0.3766
USDAFN 79.60 0.0000 0.00% 79.68 79.95 80.22 80.50
USDNPR 119.00 0.1400 -0.12% 119.49 119.94 120.40 120.86
USDBND 1.3549 0.0010 -0.07% 1.3642 1.3684 1.3726 1.3770
USDKHR 4,061.00 0.0000 0.00% 4,072.78 4,084.55 4,096.33 4,108.51
USDGEL 3.0750 0.0000 0.00% 3.0943 3.1188 3.1434 3.1682
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 5.0000 0.18% 2,838.12 2,852.24 2,866.64 2,881.04
USDLAK 9,536.00 14.0000 -0.15% 9,541.62 9,567.32 9,593.01 9,618.70
USDAMD 481.32 0.0000 0.00% 484.45 486.47 488.55 490.57
USDTJS 11.3100 0.0000 0.00% 11.3948 11.4808 11.5667 11.6527
USDKGS 84.67 0.0000 0.00% 84.82 85.37 85.94 86.51
USDMVR 15.4200 0.0000 0.00% 15.4601 15.5002 15.5403 15.5804
USDKWD 0.3005 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.73790 0.0002 0.03% 0.73099 0.72583 0.72076 0.71575
NZDUSD 0.69660 0.0008 0.11% 0.69264 0.68706 0.68147 0.67595
USDPGK 3.5112 0.0000 0.00% 3.5270 3.5428 3.5590 3.5748
USDXPF 100.50 0.1000 -0.10% 101.62 102.16 102.72 103.27
USDFJD 2.0913 0.0027 0.13% 2.0935 2.1050 2.1166 2.1283

Afrika Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.00 0.0000 0.00% 413.51 416.01 418.56 421.11
USDZAR 14.7321 0.0259 -0.18% 15.0251 15.2106 15.3976 15.5861
USDZMW 19.1500 0.1000 -0.52% 22.0180 22.0861 22.1541 22.2244
USDEGP 15.6500 0.0100 0.06% 15.6528 15.6856 15.7184 15.7512
USDDZD 134.63 0.0800 0.06% 134.52 134.92 135.33 135.74
USDAOA 639.75 0.0000 0.00% 644.05 649.16 654.27 659.45
USDMAD 8.9250 0.0016 0.02% 9.0009 9.0332 9.0655 9.0986
USDSDG 443.8142 0.0000 0.00% 444.0002 444.0002 444.0002 444.0002
USDKES 108.50 0.1000 0.09% 108.45 108.70 108.95 109.20
USDETB 44.2457 0.0000 0.00% 44.2567 44.3582 44.4598 44.5613
USDTZS 2,314.00 0.0000 0.00% 2,314.00 2,314.00 2,314.00 2,314.00
USDTND 2.7658 0.0083 -0.30% 2.8136 2.8299 2.8464 2.8629
USDLYD 4.5065 0.0000 0.00% 4.5006 4.5006 4.5006 4.5006
USDGHS 5.9300 0.0000 0.00% 5.8746 5.8991 5.9243 5.9489
USDCDF 1,982.80 0.0000 0.00% 1,998.42 2,013.89 2,029.36 2,045.02
USDUGX 3,547.00 3.0000 -0.08% 3,541.10 3,550.29 3,559.47 3,568.65
USDMZN 62.95 0.0000 0.00% 63.45 63.96 64.47 64.99
USDBWP 11.0865 0.0000 0.00% 11.1237 11.1978 11.2729 11.3491
USDXAF 553.68 0.0600 0.01% 557.88 561.76 565.69 569.68
USDNAD 14.7280 0.0140 -0.10% 15.0241 15.2067 15.3922 15.5807
USDSSP 175.31 0.0000 0.00% 175.81 176.32 176.83 177.36
USDMUR 42.3500 0.0000 0.00% 43.2893 43.6329 43.9765 44.3244
USDMGA 3,802.18 0.0000 0.00% 3,838.86 3,882.51 3,926.92 3,971.71
USDRWF 1,004.44 0.0000 0.00% 1,015.15 1,026.19 1,037.44 1,048.69
USDGNF 9,711.00 0.0000 0.00% 9,740.50 9,758.00 9,775.50 9,793.01
USDMRO 35.93 0.0000 0.00% 36.08 36.24 36.40 36.55
USDSLL 10,170.00 0.0000 0.00% 10,198.48 10,226.95 10,255.43 10,283.90
USDXOF 552.00 0.0000 0.00% 559.02 564.45 569.93 575.46
USDMWK 790.00 11.9700 -1.49% 805.85 810.10 814.43 818.75
USDERN 15.0000 0.0000 0.00% 15.0270 15.0540 15.0810 15.1080
USDSZL 14.7184 0.0236 -0.16% 15.0226 15.2037 15.3877 15.5748
USDBIF 1,963.65 0.0000 0.00% 1,963.35 1,963.35 1,963.35 1,963.35
USDLSL 14.7207 0.0243 -0.16% 15.0071 15.1880 15.3719 15.5587
USDLRD 170.70 0.0000 0.00% 172.08 173.48 174.88 176.30
USDCVE 93.38 0.2700 0.29% 94.10 94.56 95.03 95.48
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.7909 0.9003 -5.74% 15.1711 15.8004 16.4559 17.1391
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.0000 0.00% 50.9429 51.1357 51.3286 51.5265
USDKMF 416.79 0.0000 0.00% 420.16 422.50 424.88 427.26
USDSTD 20.67 0.0225 -0.11% 20.94 21.07 21.20 21.33

ramalan - Mata Wang - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.