Tenaga Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Minyak Mentah 36.5600 0.15 -0.41% 35.9288 34.1682 32.4946 30.9003
Brent 39.2200 0.14 -0.36% 38.4305 36.6196 34.8975 33.2521
Gas Asli 1.8210 0.00 0.22% 1.6921 1.5968 1.5068 1.4220
Petrol 1.1110 0.01 -0.55% 1.0637 1.0039 0.9475 0.8943
Minyak pemanas 1.0615 0.01 -0.52% 1.0580 1.0122 0.9683 0.9264
Etanol 1.1340 0.01 1.16% 1.0499 0.9833 0.9210 0.8626
Naphtha 318.07 14.77 4.87% 302.33 287.38 273.13 259.61
Propane 0.49 0.01 2.18% 0.46 0.43 0.40 0.37
Uranium 33.5500 0.15 -0.45% 32.9931 32.4462 31.9061 31.3760

Logam Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Emas 1,703.80 5.65 0.33% 1,690.41 1,658.36 1,626.83 1,595.81
Perak 17.5900 0.07 -0.42% 17.3175 16.7629 16.2262 15.7074
Platinum 841.72 2.83 0.34% 811.92 783.22 755.44 728.67

Pertanian Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Kacang Soya 855.5000 2.25 -0.26% 830.2620 808.8705 787.9904 767.6216
Gandum 516.5000 4.00 0.78% 483.5968 460.8100 439.1398 418.4338
Minyak sawit 2,445.00 38.00 1.58% 2,288.09 2,174.97 2,067.61 1,965.56
Keju 2.1050 0.80 61.30% 1.2558 1.2084 1.1629 1.1190
Susu 19.99 7.83 64.39% 18.97 18.32 17.69 17.08
Bulu Biri-biri 1,179.00 0.00 0.00% 1,130.45 1,092.20 1,055.34 1,019.66
Beras 20.5650 1.50 7.87% 19.3027 18.7993 18.3077 17.8301
Teh 1.98 0.07 -3.41% 1.86 1.68 1.53 1.38
Gula 11.60 0.38 3.39% 10.79 10.38 9.99 9.61
Koko 2,406.00 4.00 0.17% 2,302.56 2,207.20 2,115.92 2,028.25
Kopi 98.50 0.30 0.31% 92.92 87.92 83.19 78.72
Jus Oren 127.55 1.15 0.91% 119.52 113.03 106.87 101.06
Lumber 348.30 8.70 -2.44% 334.54 313.52 293.78 275.32
Canola 459.40 1.40 -0.30% 452.50 444.44 436.51 428.77
Kapas 60.21 0.26 -0.43% 57.98 55.82 53.75 51.75
Getah 129.50 0.60 -0.46% 124.49 119.13 113.99 109.08
Oat 330.5000 1.25 0.38% 312.8988 295.5744 279.1775 263.7081
Jagung 324.7500 0.50 0.15% 308.8260 295.7325 283.1873 271.1903

Ternakan Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Daging Lembu 13.58 0.02 0.15% 13.30 12.96 12.64 12.32
Ayam 4.10 0.02 0.49% 3.74 3.65 3.55 3.46
Feeder Lembu 134.4000 0.67 0.50% 129.2853 124.9928 120.8473 116.8355
Live Lembu 95.3250 0.05 0.05% 92.1405 89.1107 86.1762 83.3466
Hogs Lean 48.6500 3.93 -7.47% 48.4636 44.6730 41.1820 37.9592

Perindustrian Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Tembaga 2.4780 0.01 -0.46% 2.4167 2.3503 2.2855 2.2228
Litium 42,500.00 0.00 0.00% 41,790.25 41,093.25 40,404.75 39,733.25
Bitumen 2,508.00 10.00 -0.40% 2,313.03 2,124.69 1,951.70 1,792.82
Keluli 3,682.00 97.00 2.71% 3,352.33 3,134.72 2,931.45 2,741.09
Kobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Timah hitam 1,702.25 2.75 0.16% 1,593.93 1,535.18 1,478.41 1,423.96
Timah 16,001.00 8.00 -0.05% 15,506.32 15,019.64 14,547.38 14,091.12
Zink 2,021.50 2.00 0.10% 1,947.40 1,877.93 1,810.89 1,746.26
Nikel 12,798.50 11.00 0.09% 11,721.55 11,206.64 10,715.02 10,244.25
Molybdenum 20.50 0.00 0.00% 19.49 18.53 17.62 16.75
Bijih Besi 101.00 0.50 -0.49% 97.02 92.74 88.65 84.74
Aluminium 1,547.00 10.00 0.65% 1,514.67 1,482.95 1,452.01 1,421.69
Paladium 1,933.47 5.05 -0.26% 1,887.90 1,800.61 1,717.48 1,638.11
Arang 57.10 0.10 0.18% 54.98 53.03 51.14 49.33
Rhodium 8,700.00 300.00 -3.33% 8,555.40 8,132.40 7,731.00 7,349.40
Bijih Besi 62% Fe 102.0000 3.22 3.26% 98.0730 94.2990 90.6678 87.1794
Mangan 45.00 0.00 0.00% 44.80 44.11 43.43 42.76
Soda - Ash 1,283.33 0.00 0.00% 1,260.36 1,237.77 1,215.70 1,193.88
Neodymium 354,500.00 0.00 0.00% 341,702.55 329,365.95 317,490.20 306,004.40

INDEKS Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Baltic - Kering 546.00 26.00 5.00% 504.50 466.17 430.74 397.98
Indeks Crb 143.36 0.95 0.67% 139.41 136.46 133.58 130.76
Indeks Lme 2,531.90 6.30 0.25% 2,400.70 2,355.19 2,310.40 2,266.35
S & P GSCI 1,605.80 6.34 0.40% 1,523.07 1,476.73 1,431.81 1,388.29

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.