Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Mata Wang
Stok
Komoditi
Bon
Tenaga
Harga
Hari
Q4/19
Q1/20
Q2/20
Q3/20
Minyak Mentah
59.0967
0.74
1.27%
53.9602
52.4787
51.0305
49.6323
Brent
64.2857
0.96
1.52%
59.0741
57.5147
55.9978
54.5173
Gas Asli
2.3517
0.07
-3.00%
2.2242
2.1374
2.0541
1.9740
Petrol
1.6464
0.03
1.57%
1.5412
1.4948
1.4499
1.4062
Minyak pemanas
1.9494
0.02
0.83%
1.8371
1.7963
1.7565
1.7174
Etanol
1.3659
0.02
1.66%
1.2903
1.2650
1.2402
1.2159
Naphtha
533.38
4.75
0.90%
516.37
503.12
490.19
477.57
Propane
0.52
0.01
-1.87%
0.51
0.50
0.48
0.46
Uranium
25.9000
0.05
-0.19%
25.7346
25.5218
25.3090
25.0988
Logam
Harga
Hari
Q4/19
Q1/20
Q2/20
Q3/20
Emas
1,460.64
16.55
-1.12%
1,451.76
1,438.13
1,424.64
1,411.16
Perak
16.5463
0.42
-2.50%
16.7651
16.5063
16.2526
16.0023
Platinum
895.83
1.17
-0.13%
884.63
869.51
854.66
839.99
Pertanian
Harga
Hari
Q4/19
Q1/20
Q2/20
Q3/20
Kacang Soya
890.3920
2.46
0.28%
865.5606
854.3355
843.1981
832.2361
Gandum
530.9934
1.05
-0.20%
535.4649
523.1334
511.1306
499.3471
Kapas
65.00
1.49
2.35%
63.18
61.99
60.82
59.67
Beras
12.2800
0.02
-0.12%
12.3091
12.1508
11.9936
11.8390
Keju
2.0560
0.02
0.78%
2.1319
2.0992
2.0671
2.0355
Minyak sawit
2,636.00
36.00
1.38%
2,535.65
2,471.12
2,407.89
2,346.48
Susu
19.55
0.18
0.93%
20.08
19.81
19.54
19.27
Getah
173.50
0.10
-0.06%
163.35
158.83
154.43
150.14
Jus Oren
95.15
0.60
-0.63%
95.96
93.38
90.88
88.44
Kopi
123.70
0.25
-0.20%
115.44
112.42
109.47
106.60
Lumber
406.90
1.60
0.39%
403.31
390.44
377.98
365.94
Bulu Biri-biri
1,492.00
21.00
-1.39%
1,505.83
1,481.96
1,458.55
1,435.60
Teh
3.13
0.00
0.00%
2.99
2.86
2.74
2.62
Koko
2,652.00
7.00
0.26%
2,560.73
2,505.78
2,451.87
2,399.00
Canola
458.40
3.90
0.86%
452.67
448.79
444.91
441.08
Gula
13.18
0.10
0.76%
12.67
12.41
12.16
11.91
Oat
313.3255
1.03
-0.33%
308.1396
299.9732
292.0283
284.2734
Jagung
365.9842
1.37
0.38%
363.5033
356.1197
348.8845
341.7977
Ternakan
Harga
Hari
Q4/19
Q1/20
Q2/20
Q3/20
Live Lembu
120.3949
0.19
-0.16%
119.4335
117.5032
115.5972
113.7277
Hogs Lean
61.1860
0.80
-1.30%
59.5587
57.2733
55.0745
52.9562
Daging Lembu
15.62
0.33
-2.07%
15.77
15.62
15.47
15.32
Ayam
5.40
0.00
0.00%
5.18
5.12
5.06
5.01
Feeder Lembu
141.6335
0.95
0.67%
140.0942
137.8445
135.6233
133.4305
Perindustrian
Harga
Hari
Q4/19
Q1/20
Q2/20
Q3/20
Tembaga
2.7348
0.09
3.51%
2.6029
2.5651
2.5279
2.4911
Keluli
3,609.00
191.00
-5.03%
3,880.90
3,784.18
3,689.86
3,598.32
Bitumen
3,180.00
28.00
0.89%
2,933.32
2,811.83
2,695.55
2,583.86
Kobalt
34,750
1,000.00
-2.80%
34,595
33,476
32,397
31,349
Arang
68.82
0.61
-0.88%
70.78
69.59
68.41
67.26
Paladium
1,876.75
4.50
0.24%
1,800.87
1,761.47
1,722.81
1,685.06
Timah hitam
1,890.00
16.25
-0.85%
1,883.72
1,845.46
1,807.96
1,771.24
Aluminium
1,747.00
11.00
-0.63%
1,749.47
1,729.11
1,709.11
1,689.29
Timah
16,800.00
50.00
0.30%
16,239.33
15,986.95
15,739.53
15,495.40
Zink
2,234.00
12.00
-0.53%
2,232.80
2,192.79
2,153.69
2,115.04
Nikel
13,249.00
174.00
1.33%
13,330.66
13,048.77
12,773.68
12,504.05
Molybdenum
21.85
0.00
0.00%
20.36
19.89
19.43
18.97
Bijih Besi
88.00
0.00
0.00%
84.99
83.02
81.11
79.24
Neodymium
363,500.00
1,000.00
0.28%
353,520.00
347,148.00
340,920.00
334,764.00
Bijih Besi 62% Fe
88.3400
0.07
0.08%
82.6816
80.7339
78.8286
76.9657
Rhodium
5,900.00
0.00
0.00%
5,811.24
5,699.85
5,590.24
5,483.00
Soda - Ash
1,560.00
0.00
0.00%
1,611.87
1,597.23
1,582.59
1,568.27
Litium
101.02
0.46
0.46%
99.53
98.03
96.55
95.10
Mangan
31.50
0.00
0.00%
31.25
31.00
30.75
30.50
INDEKS
Harga
Hari
Q4/19
Q1/20
Q2/20
Q3/20
Indeks Lme
2,732.10
4.50
-0.16%
2,727.63
2,700.63
2,673.91
2,647.46
S & P GSCI
2,485.19
5.51
0.22%
2,382.60
2,343.35
2,304.59
2,266.56
Baltic - Kering
1,558.00
17.00
-1.08%
1,471.77
1,417.68
1,365.42
1,315.15
Indeks Crb
191.57
1.19
0.63%
184.57
182.44
180.35
178.27
商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.
FX
Stok
Komoditi
Bon
Sebenar
Chg
%Chg
EURUSD
1.10610
0.0044
-0.40%
GBPUSD
1.31363
0.0022
-0.16%
AUDUSD
0.68410
0.0008
0.12%
NZDUSD
0.65624
0.0018
0.28%
USDJPY
108.54
0.2140
-0.20%
USDCNY
7.02359
0.0163
-0.23%
USDCHF
0.98987
0.0027
0.27%
USDCAD
1.32513
0.0074
0.56%
USDMXN
19.2772
0.0890
-0.46%
USDINR
71.2579
0.0310
0.04%
USDBRL
4.1411
0.0445
-1.06%
USDRUB
63.7805
0.0288
0.05%
DXY
97.668
0.2575
0.26%
USDKRW
1,186.67
2.9800
-0.25%
[+]
Sebenar
Chg
%Chg
Dow Jones
27,992
327
1.18%
S&P 500
3,144
28
0.91%
NASDAQ 100
8,395
90
1.08%
NIKKEI 225
23,354
54
0.23%
FTSE 100
7,236
102
1.42%
DAX
13,168
92
0.70%
CAC 40
5,864
56
0.97%
FTSE MIB
23,183
213
0.93%
IBEX 35
9,391
142
1.53%
ASX 200
6,707
24
0.36%
SHANGHAI
2,912
13
0.43%
SENSEX
40,445
334
-0.82%
MOEX
2,929
29
1.02%
TSX
16,997
142
0.84%
[+]
10Y
Sebenar
Chg
%Chg
US
1.84
0.038
0.04%
UK
0.77
0.007
-0.01%
Japan
-0.01
0.030
0.03%
Germany
-0.29
0.021
0.03%
South Korea
1.66
0.002
0.02%
Switzerland
-0.64
0.000
0.00%
Netherlands
-0.16
0.043
0.01%
Norway
1.48
0.065
-0.03%
Indonesia
7.12
0.051
-0.01%
Belgium
0.00
0.028
0.03%
France
-0.04
0.074
0.01%
China
3.21
0.001
0.00%
Sweden
0.05
0.030
-0.03%
Spain
0.49
0.017
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.0967
0.74
1.27%
Brent
64.2857
0.96
1.52%
Natural gas
2.3517
0.07
-3.00%
Gasoline
1.6464
0.03
1.57%
Heating oil
1.9494
0.02
0.83%
Gold
1,460.64
16.55
-1.12%
Silver
16.5463
0.42
-2.50%
Copper
2.7348
0.09
3.51%
Soybeans
890.3920
2.46
0.28%
Live Cattle
120.3949
0.19
-0.16%
Wheat
530.9934
1.05
-0.20%
Cotton
65.00
1.49
2.35%
Rice
12.2800
0.02
-0.12%
Lumber
406.90
1.60
0.39%
[+]