Tenaga Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Minyak Mentah 53.7221 0.14 -0.25% 52.6086 51.0975 49.6297 48.2052
Brent 59.3227 0.05 0.08% 57.7671 56.1567 54.5878 53.0666
Gas Asli 2.3177 0.00 -0.17% 2.2212 2.1215 2.0263 1.9352
Petrol 1.6196 0.01 -0.36% 1.5222 1.4741 1.4276 1.3825
Minyak pemanas 1.9462 0.00 0.06% 1.8584 1.8156 1.7739 1.7330
Etanol 1.3890 0.06 -3.88% 1.5253 1.5003 1.4757 1.4515
Naphtha 484.06 0.93 -0.19% 465.80 452.52 439.62 427.11
Propane 0.46 0.00 -0.39% 0.43 0.42 0.40 0.39
Uranium 24.8500 0.05 -0.20% 25.4474 25.2473 25.0472 24.8497

Logam Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Emas 1,492.81 1.79 -0.12% 1,461.37 1,447.80 1,434.38 1,420.96
Perak 17.5253 0.03 0.17% 16.7934 16.5394 16.2904 16.0449
Platinum 890.50 1.50 0.17% 867.80 853.86 840.11 826.52

Pertanian Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Kacang Soya 936.8407 5.00 0.54% 892.4858 880.2698 868.2349 856.2905
Gandum 527.3586 2.50 -0.47% 473.3565 462.4553 451.8447 441.4280
Kapas 65.15 0.01 -0.02% 58.60 57.48 56.37 55.29
Beras 11.9450 0.05 -0.38% 11.8491 11.6905 11.5332 11.3795
Keju 1.9570 0.00 -0.15% 1.8764 1.8492 1.8223 1.7959
Minyak sawit 2,429.00 0.00 0.00% 2,306.48 2,244.63 2,184.43 2,125.89
Susu 18.63 0.03 0.16% 18.05 17.82 17.59 17.36
Jus Oren 99.35 0.45 -0.45% 97.11 94.53 92.03 89.59
Kopi 95.70 2.80 3.01% 98.43 95.78 93.21 90.70
Lumber 385.60 4.00 -1.03% 353.89 342.17 330.86 319.88
Bulu Biri-biri 1,517.00 0.00 0.00% 1,582.77 1,557.03 1,531.61 1,506.67
Gula 12.32 0.08 0.65% 11.68 11.44 11.20 10.97
Teh 3.24 0.00 0.00% 3.01 2.88 2.75 2.63
Getah 148.90 0.10 -0.07% 152.06 147.74 143.54 139.46
Canola 462.40 8.70 1.92% 447.28 443.31 439.34 435.46
Oat 294.4084 4.75 -1.59% 268.5126 261.2831 254.2743 247.4311
Koko 2,486.00 2.00 -0.08% 2,386.57 2,332.35 2,279.36 2,227.59
Jagung 389.6230 4.50 -1.14% 378.6870 371.3102 364.0493 356.9815

Ternakan Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Live Lembu 110.6000 1.80 -1.60% 103.0370 101.4782 99.9508 98.4443
Hogs Lean 67.9000 0.25 -0.37% 62.5016 59.8517 57.3127 54.8847
Ayam 4.67 0.02 -0.43% 4.44 4.39 4.34 4.29
Feeder Lembu 143.2368 0.60 -0.42% 140.4596 138.2478 136.0787 133.9525
Daging Lembu 11.45 0.03 -0.26% 10.85 10.79 10.73 10.68

Perindustrian Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Tembaga 2.6353 0.01 0.30% 2.5225 2.4846 2.4474 2.4106
Bitumen 2,938.00 32.00 -1.08% 3,057.30 2,928.34 2,804.81 2,686.39
Keluli 3,435.00 32.00 0.94% 3,557.66 3,464.87 3,374.28 3,286.24
Kobalt 36,000 0.00 0.00% 35,550 34,155 32,815 31,531
Paladium 1,763.00 8.50 0.48% 1,637.27 1,600.94 1,565.44 1,530.61
Arang 68.80 0.05 0.07% 70.49 69.32 68.17 67.04
Timah hitam 2,197.00 13.75 -0.62% 2,016.44 1,976.95 1,938.08 1,900.23
Aluminium 1,738.00 11.00 0.64% 1,713.66 1,692.67 1,671.85 1,651.20
Timah 16,950.00 200.00 -1.17% 15,889.66 15,652.55 15,420.28 15,189.62
Zink 2,457.00 18.00 0.74% 2,261.58 2,220.34 2,180.03 2,140.41
Nikel 16,303.00 67.00 -0.41% 16,986.53 16,641.49 16,303.39 15,972.23
Molybdenum 27.27 0.00 0.00% 27.49 27.28 27.07 26.87
Bijih Besi 85.50 0.00 0.00% 90.70 88.46 86.28 84.15
Soda - Ash 1,776.67 0.00 0.00% 1,724.34 1,708.85 1,693.37 1,678.23
Neodymium 387,500.00 5,000.00 -1.27% 400,246.50 393,115.25 386,106.25 379,260.25
Bijih Besi 62% Fe 90.7600 0.75 0.83% 90.8102 88.7569 86.7501 84.7897
Rhodium 5,550.00 50.00 0.91% 5,235.24 5,137.07 5,041.04 4,947.15
Litium 96.52 0.52 -0.54% 95.31 93.80 92.32 90.86
Mangan 36.00 0.00 0.00% 36.71 36.42 36.13 35.85

INDEKS Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Baltic - Kering 1,855.00 6.00 -0.32% 1,785.32 1,716.43 1,650.13 1,586.44
Indeks Crb 185.42 0.24 0.13% 181.58 179.35 177.17 175.02
Indeks Lme 2,790.00 0.00 0.00% 2,750.87 2,722.52 2,694.45 2,666.65
S & P GSCI 2,416.62 2.21 -0.09% 2,385.95 2,344.43 2,303.64 2,263.57

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.