Tenaga Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Minyak Mentah 52.7586 1.39 -2.57% 64.9073 66.5223 68.1815 69.8788
Brent 59.0077 1.68 -2.77% 70.4134 72.0848 73.7906 75.5377
Gas Asli 1.9004 0.03 1.72% 2.1598 2.2313 2.3051 2.3814
Petrol 1.4782 0.05 -3.15% 1.8302 1.8818 1.9348 1.9895
Minyak pemanas 1.6725 0.07 -4.02% 2.1322 2.1767 2.2222 2.2688
Etanol 1.3153 0.02 -1.79% 1.4328 1.4768 1.5222 1.5689
Naphtha 528.83 4.80 -0.90% 549.95 564.16 578.68 593.64
Propane 0.43 0.00 -0.12% 0.46 0.47 0.49 0.50
Uranium 24.4500 0.00 0.00% 25.0563 25.2650 25.4737 25.6850

Logam Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Emas 1,581.32 8.10 0.52% 1,563.94 1,578.66 1,593.53 1,608.41
Perak 18.1214 0.05 -0.28% 18.4537 18.7390 19.0297 19.3259
Platinum 986.08 17.69 -1.76% 1,008.99 1,026.44 1,044.20 1,062.25

Pertanian Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Kacang Soya 892.4302 7.54 -0.84% 959.8622 972.2762 984.7850 997.4834
Gandum 569.1470 0.68 -0.12% 566.8953 580.0802 593.5975 607.4472
Kapas 69.70 0.30 0.43% 69.99 71.28 72.59 73.93
Beras 13.4450 0.14 -1.03% 13.0601 13.2277 13.3966 13.5681
Keju 1.8080 0.00 0.11% 1.8325 1.8614 1.8910 1.9207
Minyak sawit 2,570.00 0.00 0.00% 2,896.33 2,965.36 3,035.80 3,108.22
Susu 17.04 0.00 0.00% 17.39 17.63 17.88 18.13
Getah 163.50 0.60 -0.37% 181.62 185.82 190.14 194.56
Jus Oren 95.35 0.40 -0.42% 97.37 99.96 102.62 105.35
Kopi 106.60 3.55 -3.22% 129.17 132.63 136.19 139.84
Lumber 420.10 6.10 -1.43% 419.47 432.65 446.23 460.22
Canola 461.80 7.70 -1.64% 475.65 479.85 484.04 488.33
Gula 14.21 0.18 -1.25% 13.60 13.87 14.15 14.44
Oat 299.4609 4.19 -1.38% 306.9011 315.3249 323.9578 332.8296
Bulu Biri-biri 1,576.00 0.00 0.00% 1,582.93 1,608.32 1,634.03 1,660.20
Teh 2.63 0.00 0.00% 2.61 2.73 2.86 2.99
Koko 2,734.00 1.00 0.04% 2,616.82 2,670.66 2,725.79 2,781.94
Jagung 378.0504 7.84 -2.03% 397.0108 405.2560 413.6955 422.2907

Ternakan Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Live Lembu 122.6265 1.96 -1.58% 127.8309 129.9436 132.0815 134.2696
Hogs Lean 65.8662 1.26 -1.88% 74.3467 77.1965 80.1538 83.2185
Daging Lembu 13.23 0.08 -0.60% 14.37 14.54 14.70 14.87
Ayam 4.79 0.00 0.00% 5.41 5.47 5.53 5.60
Feeder Lembu 134.9393 4.20 -3.01% 145.3662 147.7405 150.1435 152.5894

Perindustrian Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Tembaga 2.5991 0.09 -3.26% 2.8070 2.8464 2.8862 2.9266
Bitumen 3,098.00 30.00 -0.96% 3,238.44 3,372.17 3,511.50 3,656.43
Keluli 3,620.00 59.00 -1.60% 3,870.38 3,994.50 4,122.75 4,255.13
Kobalt 32,500.00 0.00 0.00% 34,217.20 35,749.90 37,351.38 39,024.90
Arang 68.00 0.53 -0.77% 70.43 71.64 72.86 74.11
Paladium 2,278.12 149.63 -6.16% 2,012.24 2,055.77 2,100.08 2,145.39
Timah hitam 1,952.00 20.00 -1.01% 1,945.65 1,984.56 2,024.24 2,064.68
Aluminium 1,781.00 14.00 -0.78% 1,825.43 1,846.54 1,868.02 1,889.67
Timah 16,850.00 180.00 -1.06% 17,449.57 17,712.58 17,980.74 18,252.34
Zink 2,341.00 3.00 -0.13% 2,351.35 2,393.39 2,436.36 2,479.79
Nikel 12,872.00 402.50 -3.03% 14,501.50 14,816.59 15,137.37 15,466.66
Molybdenum 24.20 0.00 0.00% 22.57 23.10 23.64 24.20
Bijih Besi 96.50 0.00 0.00% 94.65 96.84 99.09 101.39
Neodymium 367,500.00 0.00 0.00% 373,606.00 380,322.10 387,185.00 394,158.00
Bijih Besi 62% Fe 94.3500 0.05 -0.05% 94.6538 96.7739 98.9402 101.1622
Rhodium 9,985.00 0.00 0.00% 6,166.16 6,284.74 6,405.14 6,527.95
Soda - Ash 1,550.00 0.00 0.00% 1,580.77 1,595.03 1,609.28 1,623.85
Litium 119.07 0.95 -0.79% 112.11 113.65 115.22 116.82
Mangan 31.50 0.00 0.00% 31.76 32.02 32.28 32.55

INDEKS Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Baltic - Kering 557.00 19.00 -3.30% 1,012.01 1,049.40 1,088.04 1,128.26
Indeks Lme 2,763.60 28.80 -1.03% 2,879.36 2,907.31 2,935.54 2,964.06
S & P GSCI 2,414.38 43.76 -1.78% 2,635.36 2,675.60 2,716.61 2,758.14
Indeks Crb 183.56 2.64 -1.42% 198.47 200.57 202.69 204.85

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.