Tenaga Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Minyak Mentah 56.6754 0.01 0.02% 58.0667 56.6075 55.1899 53.8021
Brent 63.7418 0.14 0.22% 64.3059 62.7372 61.2080 59.7117
Gas Asli 2.3158 0.01 0.43% 2.2179 2.1212 2.0286 1.9403
Petrol 1.8797 0.00 0.24% 1.8772 1.8252 1.7747 1.7254
Minyak pemanas 1.9017 0.01 0.44% 1.8955 1.8580 1.8213 1.7851
Etanol 1.4487 0.03 -2.10% 1.4309 1.4110 1.3914 1.3720
Naphtha 504.90 0.70 -0.14% 460.74 448.87 437.28 425.98
Propane 0.50 0.01 1.78% 0.43 0.42 0.41 0.39
Uranium 25.9500 0.35 -1.33% 24.3909 24.1843 23.9776 23.7734

Logam Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Emas 1,422.62 4.15 -0.29% 1,378.63 1,367.79 1,356.95 1,346.25
Perak 16.0892 0.12 0.73% 15.0084 14.8215 14.6361 14.4522
Platinum 850.02 7.02 0.83% 819.59 806.43 793.43 780.60

Pertanian Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Kacang Soya 882.0695 0.25 -0.03% 886.3673 872.8666 859.6359 846.5852
Gandum 504.4543 0.75 -0.15% 506.5956 494.5560 482.7759 471.2553
Kapas 61.72 0.17 -0.27% 61.99 60.86 59.75 58.65
Beras 11.7525 0.06 -0.47% 10.2504 10.0975 9.9476 9.7989
Minyak sawit 2,395.00 5.00 -0.21% 2,338.12 2,274.92 2,213.64 2,153.81
Keju 1.8070 0.00 -0.06% 1.6649 1.6384 1.6121 1.5863
Susu 17.31 0.00 0.00% 16.02 15.77 15.52 15.28
Jus Oren 103.05 1.65 -1.58% 98.56 96.23 93.94 91.71
Kopi 105.95 1.85 1.78% 105.35 102.52 99.77 97.10
Lumber 327.10 5.30 -1.59% 365.64 352.83 340.48 328.58
Bulu Biri-biri 1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
Gula 11.79 0.20 -1.67% 12.03 11.74 11.46 11.19
Teh 2.10 0.00 0.00% 2.29 2.20 2.11 2.03
Getah 227.50 2.30 -1.00% 227.78 221.72 215.82 210.09
Canola 444.10 0.00 0.00% 447.53 443.10 438.71 434.37
Koko 2,424.00 30.00 -1.22% 2,389.98 2,331.42 2,274.34 2,218.48
Oat 277.5674 0.75 -0.27% 265.4106 258.0396 250.8597 243.8982
Jagung 435.2025 1.25 -0.29% 418.6354 411.3500 404.1923 397.1625

Ternakan Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Live Lembu 108.1250 0.10 -0.09% 109.0525 107.6270 106.2126 104.8203
Hogs Lean 82.0000 2.95 3.73% 69.1655 66.3536 63.6499 61.0615
Ayam 4.73 0.00 0.00% 4.67 4.61 4.55 4.49
Daging Lembu 10.60 0.02 -0.19% 10.70 10.63 10.57 10.50
Feeder Lembu 140.5750 0.48 -0.34% 135.0299 133.2372 131.4581 129.7201

Perindustrian Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Tembaga 2.7001 0.01 -0.48% 2.6614 2.6181 2.5754 2.5334
Bitumen 3,412.00 80.00 2.40% 3,094.32 2,962.45 2,836.40 2,715.53
Keluli 4,120.00 5.00 0.12% 3,733.45 3,641.19 3,551.24 3,463.57
Kobalt 28,000 0.00 0.00% 27,857 26,761 25,706 24,694
Paladium 1,540.83 3.33 0.22% 1,503.09 1,468.94 1,435.57 1,402.96
Arang 75.18 1.06 1.43% 67.71 66.62 65.54 64.48
Timah hitam 1,977.00 0.00 0.00% 1,876.17 1,836.29 1,797.19 1,758.85
Aluminium 1,847.00 3.00 -0.16% 1,774.80 1,749.96 1,725.48 1,701.36
Timah 17,925.00 75.00 -0.42% 18,614.16 18,405.20 18,200.01 17,994.82
Zink 2,474.50 7.50 -0.30% 2,442.85 2,391.71 2,341.81 2,292.91
Nikel 14,004.00 0.00 0.00% 12,377.28 12,142.60 11,911.71 11,684.60
Molybdenum 28.40 0.00 0.00% 28.13 27.87 27.61 27.35
Bijih Besi 122.50 0.00 0.00% 114.10 111.75 109.45 107.19
Soda - Ash 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98
Neodymium 415,000.00 0.00 0.00% 437,479.50 430,092.50 422,839.00 415,674.50
Bijih Besi 62% Fe 121.1400 0.05 -0.04% 107.2257 105.3041 103.4262 101.5702
Rhodium 3,560.00 0.00 0.00% 3,210.35 3,171.03 3,132.35 3,094.33
Litium 103.80 0.34 -0.33% 101.54 100.03 98.54 97.07
Mangan 36.50 0.00 0.00% 36.18 35.86 35.54 35.23

INDEKS Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Baltic - Kering 2,064.00 53.00 2.64% 1,305.66 1,259.08 1,214.13 1,170.80
Indeks Crb 188.35 0.69 -0.36% 187.78 185.75 183.73 181.76
Indeks Lme 2,855.10 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
S & P GSCI 2,493.33 0.00 0.00% 2,459.16 2,421.45 2,384.48 2,348.02

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.