Tenaga Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Minyak Mentah 52.8700 0.78 1.50% 49.7468 47.3092 44.9918 42.7843
Brent 55.8200 1.08 1.97% 52.4667 49.9945 47.6434 45.3970
Gas Asli 2.5580 0.08 -2.85% 2.4819 2.3423 2.2103 2.0859
Petrol 1.5393 0.02 1.03% 1.4390 1.3582 1.2818 1.2098
Minyak pemanas 1.5985 0.01 0.66% 1.5221 1.4562 1.3931 1.3328
Etanol 1.6300 0.00 0.00% 1.5267 1.4298 1.3392 1.2543
Naphtha 500.38 3.50 -0.69% 475.61 452.10 429.68 408.41
Propane 0.91 0.01 -1.08% 0.85 0.79 0.74 0.69
Uranium 30.4500 0.15 -0.49% 29.9445 29.4482 28.9580 28.4768

Logam Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Emas 1,841.98 5.09 0.28% 1,806.03 1,771.79 1,738.10 1,704.96
Perak 25.260 0.07 -0.28% 24.394 23.612 22.856 22.126
Platinum 1,084.54 5.40 0.50% 1,055.86 1,018.53 982.41 947.60

Pertanian Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Kacang Soya 1,388.0000 26.00 -1.84% 1,362.1752 1,327.0791 1,292.8220 1,259.4038
Gandum 670.7500 1.00 -0.15% 650.8307 620.1640 590.9999 563.1335
Keju 1.6700 0.00 -0.12% 1.6090 1.5483 1.4899 1.4337
Minyak sawit 3,349.00 1.00 -0.03% 3,160.75 3,004.47 2,856.18 2,715.20
Susu 16.23 0.00 0.00% 15.67 15.13 14.61 14.10
Beras 13.1150 0.00 0.00% 12.8214 12.4870 12.1605 11.8432
Getah 323.70 0.20 0.06% 309.75 296.41 283.63 271.39
Bulu Biri-biri 1,172.00 0.00 0.00% 1,132.39 1,094.06 1,057.14 1,021.40
Teh 2.91 0.00 0.00% 2.64 2.39 2.17 1.97
Oat 365.7500 0.25 0.07% 345.4875 326.3587 308.2541 291.1736
Lumber 672.50 127.60 -15.95% 749.77 702.65 658.40 617.04
Gula 16.08 0.37 -2.25% 15.82 15.22 14.64 14.08
Kapas 81.35 0.65 0.81% 78.20 75.29 72.49 69.79
Jus Oren 118.75 3.10 -2.54% 115.22 108.96 103.02 97.42
Koko 2,601.00 74.00 2.93% 2,422.38 2,322.06 2,226.03 2,133.80
Kopi 127.30 0.85 -0.66% 121.26 114.73 108.56 102.73
Canola 674.80 9.20 -1.35% 670.84 658.89 647.14 635.67
Jagung 524.2500 5.50 -1.04% 506.3310 484.8638 464.2954 444.6259

Ternakan Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Daging Lembu 19.12 0.09 0.47% 18.64 18.17 17.72 17.27
Ayam 6.20 0.00 0.00% 6.04 5.89 5.74 5.59
Hogs Lean 66.8250 1.10 -1.62% 62.6133 57.7159 53.2057 49.0419
Feeder Lembu 135.2000 0.63 0.46% 130.1071 125.7873 121.6154 117.5782
Live Lembu 113.4250 0.68 0.60% 109.0647 105.4785 102.0050 98.6556

Perindustrian Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Tembaga 3.6280 0.02 0.43% 3.5175 3.4210 3.3266 3.2354
Litium 54,000.00 0.00 0.00% 53,098.20 52,212.60 51,337.80 50,484.60
Keluli 4,255.00 63.00 1.50% 3,978.85 3,720.57 3,479.31 3,253.37
Bitumen 2,616.00 8.00 -0.30% 2,410.41 2,214.13 2,033.86 1,868.29
Arang 89.00 0.37 0.42% 85.84 82.80 79.85 77.02
Kobalt 37,510.00 0.00 0.00% 35,653.26 33,890.29 32,209.84 30,615.66
Timah hitam 1,976.50 2.65 -0.13% 1,903.57 1,833.40 1,765.61 1,700.58
Nikel 18,014.50 43.25 0.24% 17,223.66 16,467.05 15,744.67 15,052.92
Molybdenum 25.00 0.00 0.00% 23.77 22.60 21.49 20.43
Bijih Besi 172.00 1.00 0.58% 164.41 157.16 150.22 143.60
Aluminium 1,958.25 3.25 -0.17% 1,929.81 1,889.40 1,849.98 1,811.35
Timah 21,187.50 7.50 -0.04% 20,568.22 19,922.68 19,296.24 18,691.05
Zink 2,681.25 2.00 0.07% 2,598.07 2,505.38 2,415.93 2,329.72
Paladium 2,360.07 11.48 -0.48% 2,265.75 2,160.99 2,061.22 1,965.96
Soda - Ash 1,350.00 0.00 0.00% 1,325.84 1,302.08 1,278.86 1,255.91
Bijih Besi 62% Fe 170.0300 0.06 0.04% 163.4262 157.1373 151.0863 145.2734
Neodymium 675,000.00 0.00 0.00% 650,632.50 627,142.50 604,530.00 582,660.00
Rhodium 21,500.00 500.00 2.38% 20,437.90 19,427.40 18,468.50 17,556.90
Mangan 31.25 0.00 0.00% 30.77 30.29 29.83 29.37

INDEKS Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Baltic - Kering 1,766.00 26.00 1.49% 1,607.76 1,485.61 1,372.69 1,268.29
Indeks Crb 186.22 0.00 0.00% 182.29 178.43 174.67 170.98
Indeks Lme 3,484.00 1.80 -0.05% 3,417.80 3,353.00 3,289.24 3,226.53
S & P GSCI 2,078.23 0.00 0.00% 2,015.05 1,953.74 1,894.30 1,836.74

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.