Tenaga Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Minyak Mentah 42.6100 0.05 -0.12% 39.9800 38.0210 36.1586 34.3845
Brent 45.3600 0.05 0.11% 42.8614 40.8418 38.9212 37.0860
Gas Asli 2.1870 0.03 1.44% 2.0261 1.9121 1.8043 1.7028
Petrol 1.2424 0.00 0.11% 1.1489 1.0844 1.0234 0.9659
Minyak pemanas 1.2547 0.00 0.15% 1.1972 1.1454 1.0957 1.0483
Etanol 1.2100 0.03 2.54% 0.9647 0.9035 0.8462 0.7926
Naphtha 376.87 6.97 1.88% 351.59 334.20 317.63 301.91
Propane 0.51 0.00 0.45% 0.47 0.44 0.41 0.38
Uranium 32.2000 0.05 -0.16% 31.6655 31.1406 30.6222 30.1134

Logam Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Emas 1,930.65 9.28 0.48% 1,880.43 1,844.78 1,809.70 1,775.19
Perak 25.723 0.17 0.66% 24.346 23.566 22.812 22.083
Platinum 933.24 2.00 0.21% 907.63 875.54 844.49 814.57

Pertanian Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Kacang Soya 894.5000 3.75 0.42% 853.8863 831.8862 810.4119 789.4636
Gandum 491.7500 1.25 0.25% 469.0650 446.9630 425.9439 405.8601
Minyak sawit 2,486.00 0.00 0.00% 2,327.07 2,212.01 2,102.83 1,999.04
Keju 2.0780 0.02 0.73% 1.9852 1.9103 1.8383 1.7690
Susu 19.53 0.14 0.72% 18.72 18.08 17.45 16.85
Bulu Biri-biri 1,002.00 0.00 0.00% 972.00 939.10 907.41 876.73
Beras 11.6600 0.02 -0.17% 11.3557 11.0595 10.7703 10.4893
Teh 2.63 0.56 -17.55% 2.89 2.62 2.38 2.15
Gula 12.84 0.10 0.78% 12.25 11.79 11.34 10.91
Koko 2,479.00 21.00 0.85% 2,356.24 2,258.66 2,165.25 2,075.54
Kopi 112.05 0.70 0.63% 105.36 99.69 94.32 89.26
Jus Oren 115.05 0.40 -0.35% 108.22 102.34 96.77 91.50
Canola 485.50 0.10 0.02% 474.89 466.43 458.12 449.99
Kapas 61.84 1.19 -1.89% 60.49 58.24 56.08 53.99
Lumber 706.00 24.50 3.60% 638.63 598.49 560.81 525.57
Getah 164.70 0.20 0.12% 157.41 150.63 144.13 137.92
Oat 265.0000 1.75 0.66% 247.7214 234.0057 221.0243 208.7772
Jagung 318.0000 3.50 1.11% 298.2924 285.6455 273.5282 261.9404

Ternakan Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Daging Lembu 15.47 0.09 0.59% 15.15 14.77 14.40 14.04
Ayam 5.06 0.09 1.81% 4.81 4.69 4.57 4.45
Feeder Lembu 145.8250 1.10 0.76% 139.9201 135.2745 130.7880 126.4462
Live Lembu 106.2250 1.48 1.41% 101.3037 97.9727 94.7464 91.6353
Hogs Lean 52.7500 0.28 -0.52% 48.8784 45.0553 41.5345 38.2841

Perindustrian Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Tembaga 2.8770 0.03 1.11% 2.7497 2.6743 2.6005 2.5292
Litium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitumen 2,500.00 78.00 -3.03% 2,368.15 2,175.32 1,998.21 1,835.54
Keluli 3,718.00 42.00 -1.12% 3,515.98 3,287.74 3,074.55 2,874.90
Kobalt 33,200.00 0.00 0.00% 27,089.25 25,749.75 24,472.95 23,261.70
Timah hitam 1,941.86 0.00 0.00% 1,740.32 1,676.17 1,614.19 1,554.74
Aluminium 1,784.50 30.65 1.75% 1,740.84 1,704.39 1,668.83 1,633.98
Timah 17,535.00 177.50 -1.00% 17,115.16 16,577.99 16,056.73 15,553.13
Zink 2,393.00 24.50 -1.01% 2,282.02 2,200.61 2,122.04 2,046.31
Nikel 14,296.75 0.00 0.00% 13,051.48 12,478.15 11,930.76 11,406.57
Molybdenum 18.75 0.00 0.00% 18.43 17.52 16.66 15.84
Bijih Besi 117.50 0.00 0.00% 112.32 107.36 102.62 98.10
Arang 53.28 1.05 -1.93% 52.40 50.54 48.74 47.02
Paladium 2,153.53 22.26 1.04% 2,051.02 1,956.19 1,865.88 1,779.65
Rhodium 10,975.00 0.00 0.00% 9,268.35 8,810.10 8,375.25 7,961.85
Mangan 33.25 0.25 0.76% 32.49 31.99 31.50 31.01
Soda - Ash 1,383.33 0.00 0.00% 1,358.57 1,334.22 1,310.43 1,286.91
Neodymium 432,500.00 8,000.00 1.88% 402,428.25 387,899.25 373,913.00 360,386.00
Bijih Besi 62% Fe 120.1900 0.91 0.76% 114.6877 110.2744 106.0280 101.9486

INDEKS Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Baltic - Kering 1,540.00 30.00 1.99% 1,395.24 1,289.24 1,191.24 1,100.64
Indeks Crb 157.58 1.60 1.02% 152.69 149.46 146.31 143.22
Indeks Lme 2,910.10 0.00 0.00% 2,879.63 2,825.03 2,771.31 2,718.47
S & P GSCI 1,742.00 0.00 0.00% 1,684.88 1,633.62 1,583.92 1,535.78

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.