Tenaga Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Minyak Mentah 59.0967 0.74 1.27% 53.9602 52.4787 51.0305 49.6323
Brent 64.2857 0.96 1.52% 59.0741 57.5147 55.9978 54.5173
Gas Asli 2.3517 0.07 -3.00% 2.2242 2.1374 2.0541 1.9740
Petrol 1.6464 0.03 1.57% 1.5412 1.4948 1.4499 1.4062
Minyak pemanas 1.9494 0.02 0.83% 1.8371 1.7963 1.7565 1.7174
Etanol 1.3659 0.02 1.66% 1.2903 1.2650 1.2402 1.2159
Naphtha 533.38 4.75 0.90% 516.37 503.12 490.19 477.57
Propane 0.52 0.01 -1.87% 0.51 0.50 0.48 0.46
Uranium 25.9000 0.05 -0.19% 25.7346 25.5218 25.3090 25.0988

Logam Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Emas 1,460.64 16.55 -1.12% 1,451.76 1,438.13 1,424.64 1,411.16
Perak 16.5463 0.42 -2.50% 16.7651 16.5063 16.2526 16.0023
Platinum 895.83 1.17 -0.13% 884.63 869.51 854.66 839.99

Pertanian Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Kacang Soya 890.3920 2.46 0.28% 865.5606 854.3355 843.1981 832.2361
Gandum 530.9934 1.05 -0.20% 535.4649 523.1334 511.1306 499.3471
Kapas 65.00 1.49 2.35% 63.18 61.99 60.82 59.67
Beras 12.2800 0.02 -0.12% 12.3091 12.1508 11.9936 11.8390
Keju 2.0560 0.02 0.78% 2.1319 2.0992 2.0671 2.0355
Minyak sawit 2,636.00 36.00 1.38% 2,535.65 2,471.12 2,407.89 2,346.48
Susu 19.55 0.18 0.93% 20.08 19.81 19.54 19.27
Getah 173.50 0.10 -0.06% 163.35 158.83 154.43 150.14
Jus Oren 95.15 0.60 -0.63% 95.96 93.38 90.88 88.44
Kopi 123.70 0.25 -0.20% 115.44 112.42 109.47 106.60
Lumber 406.90 1.60 0.39% 403.31 390.44 377.98 365.94
Bulu Biri-biri 1,492.00 21.00 -1.39% 1,505.83 1,481.96 1,458.55 1,435.60
Teh 3.13 0.00 0.00% 2.99 2.86 2.74 2.62
Koko 2,652.00 7.00 0.26% 2,560.73 2,505.78 2,451.87 2,399.00
Canola 458.40 3.90 0.86% 452.67 448.79 444.91 441.08
Gula 13.18 0.10 0.76% 12.67 12.41 12.16 11.91
Oat 313.3255 1.03 -0.33% 308.1396 299.9732 292.0283 284.2734
Jagung 365.9842 1.37 0.38% 363.5033 356.1197 348.8845 341.7977

Ternakan Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Live Lembu 120.3949 0.19 -0.16% 119.4335 117.5032 115.5972 113.7277
Hogs Lean 61.1860 0.80 -1.30% 59.5587 57.2733 55.0745 52.9562
Daging Lembu 15.62 0.33 -2.07% 15.77 15.62 15.47 15.32
Ayam 5.40 0.00 0.00% 5.18 5.12 5.06 5.01
Feeder Lembu 141.6335 0.95 0.67% 140.0942 137.8445 135.6233 133.4305

Perindustrian Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Tembaga 2.7348 0.09 3.51% 2.6029 2.5651 2.5279 2.4911
Keluli 3,609.00 191.00 -5.03% 3,880.90 3,784.18 3,689.86 3,598.32
Bitumen 3,180.00 28.00 0.89% 2,933.32 2,811.83 2,695.55 2,583.86
Kobalt 34,750 1,000.00 -2.80% 34,595 33,476 32,397 31,349
Arang 68.82 0.61 -0.88% 70.78 69.59 68.41 67.26
Paladium 1,876.75 4.50 0.24% 1,800.87 1,761.47 1,722.81 1,685.06
Timah hitam 1,890.00 16.25 -0.85% 1,883.72 1,845.46 1,807.96 1,771.24
Aluminium 1,747.00 11.00 -0.63% 1,749.47 1,729.11 1,709.11 1,689.29
Timah 16,800.00 50.00 0.30% 16,239.33 15,986.95 15,739.53 15,495.40
Zink 2,234.00 12.00 -0.53% 2,232.80 2,192.79 2,153.69 2,115.04
Nikel 13,249.00 174.00 1.33% 13,330.66 13,048.77 12,773.68 12,504.05
Molybdenum 21.85 0.00 0.00% 20.36 19.89 19.43 18.97
Bijih Besi 88.00 0.00 0.00% 84.99 83.02 81.11 79.24
Neodymium 363,500.00 1,000.00 0.28% 353,520.00 347,148.00 340,920.00 334,764.00
Bijih Besi 62% Fe 88.3400 0.07 0.08% 82.6816 80.7339 78.8286 76.9657
Rhodium 5,900.00 0.00 0.00% 5,811.24 5,699.85 5,590.24 5,483.00
Soda - Ash 1,560.00 0.00 0.00% 1,611.87 1,597.23 1,582.59 1,568.27
Litium 101.02 0.46 0.46% 99.53 98.03 96.55 95.10
Mangan 31.50 0.00 0.00% 31.25 31.00 30.75 30.50

INDEKS Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
Indeks Lme 2,732.10 4.50 -0.16% 2,727.63 2,700.63 2,673.91 2,647.46
S & P GSCI 2,485.19 5.51 0.22% 2,382.60 2,343.35 2,304.59 2,266.56
Baltic - Kering 1,558.00 17.00 -1.08% 1,471.77 1,417.68 1,365.42 1,315.15
Indeks Crb 191.57 1.19 0.63% 184.57 182.44 180.35 178.27

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.