Tenaga Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Minyak Mentah 54.8700 0.40 0.73% 56.2420 54.8227 53.4437 52.0937
Brent 58.6400 0.41 0.70% 62.5264 61.0142 59.5340 58.0987
Gas Asli 2.2000 0.03 -1.43% 2.1334 2.0392 1.9490 1.8628
Petrol 1.6568 0.02 1.25% 1.7884 1.7390 1.6908 1.6439
Minyak pemanas 1.8128 0.00 0.12% 1.9105 1.8729 1.8361 1.7998
Etanol 1.3030 0.00 0.00% 1.3711 1.3508 1.3309 1.3111
Naphtha 444.01 1.31 0.30% 490.07 477.03 464.34 452.00
Propane 0.39 0.00 -0.23% 0.47 0.46 0.44 0.43
Uranium 25.1500 0.00 0.00% 25.0976 24.8977 24.6979 24.5005

Logam Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Emas 1,513.75 9.21 -0.60% 1,400.77 1,388.76 1,376.75 1,364.88
Perak 17.0800 0.19 -1.07% 16.0576 15.8527 15.6493 15.4493
Platinum 844.50 6.00 0.72% 845.66 832.08 818.67 805.44

Pertanian Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Kacang Soya 867.2500 9.25 1.08% 848.6101 836.1217 823.8055 811.7477
Gandum 470.7500 1.75 0.37% 471.6795 460.6181 449.7500 439.2199
Kapas 60.08 0.42 0.70% 62.04 60.89 59.76 58.65
Beras 11.2000 0.12 -1.06% 11.7379 11.5627 11.3912 11.2208
Keju 1.8310 0.00 -0.05% 1.7710 1.7426 1.7145 1.6868
Minyak sawit 2,356.00 10.00 -0.42% 2,343.71 2,281.10 2,220.18 2,160.94
Susu 17.62 0.02 -0.11% 16.98 16.72 16.46 16.20
Getah 172.30 8.80 -4.86% 211.01 205.37 199.89 194.56
Jus Oren 98.80 1.20 1.23% 100.87 98.36 95.91 93.53
Kopi 92.85 1.70 -1.80% 96.95 94.32 91.77 89.28
Lumber 362.90 8.70 2.46% 331.83 320.17 308.96 298.09
Oat 280.2500 5.50 2.00% 249.0504 242.4499 236.0286 229.7608
Bulu Biri-biri 1,513.00 0.00 0.00% 1,735.41 1,716.99 1,698.75 1,680.86
Koko 2,111.00 23.00 -1.08% 2,287.55 2,231.50 2,176.86 2,123.40
Canola 452.40 1.20 0.27% 439.38 435.30 431.26 427.22
Gula 11.64 0.01 0.09% 11.92 11.63 11.35 11.08
Teh 2.75 0.00 0.00% 2.74 2.62 2.50 2.39
Jagung 371.0000 10.25 2.84% 393.8878 386.9515 380.1354 373.4396

Ternakan Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Live Lembu 99.9250 0.28 -0.27% 105.2540 103.8025 102.3723 100.9529
Hogs Lean 62.0000 3.00 -4.62% 75.4718 72.4284 69.5108 66.7112
Ayam 4.65 0.00 0.00% 4.59 4.53 4.48 4.42
Daging Lembu 10.58 0.02 0.19% 10.37 10.31 10.25 10.19
Feeder Lembu 134.5750 1.20 -0.88% 139.5505 137.6690 135.8018 133.9769

Perindustrian Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Tembaga 2.5900 0.00 0.02% 2.6162 2.5747 2.5341 2.4942
Keluli 3,776.00 4.00 -0.11% 3,968.83 3,856.93 3,748.30 3,642.52
Bitumen 3,352.00 4.00 0.12% 3,358.56 3,215.43 3,078.62 2,947.42
Arang 68.05 0.45 -0.66% 73.17 72.01 70.86 69.73
Paladium 1,448.00 3.50 0.24% 1,485.40 1,452.28 1,419.92 1,388.17
Kobalt 32,600 0.00 0.00% 24,965 23,972 23,018 22,103
Timah hitam 2,038.50 30.00 -1.45% 1,998.02 1,955.55 1,913.91 1,873.08
Aluminium 1,792.00 10.00 0.56% 1,778.30 1,753.96 1,729.98 1,706.18
Timah 16,575.00 570.00 -3.32% 17,095.10 16,878.66 16,663.96 16,452.71
Zink 2,261.00 3.00 -0.13% 2,411.05 2,363.08 2,316.09 2,269.84
Nikel 16,222.00 68.00 -0.42% 14,041.37 13,763.46 13,491.29 13,223.41
Molybdenum 28.00 0.00 0.00% 27.00 26.75 26.50 26.25
Bijih Besi 92.00 0.00 0.00% 115.46 112.99 110.55 108.17
Soda - Ash 1,676.67 0.00 0.00% 1,645.39 1,630.95 1,616.51 1,602.40
Neodymium 386,500.00 5,000.00 1.31% 375,806.25 369,227.25 362,763.00 356,413.50
Bijih Besi 62% Fe 93.6100 0.15 -0.16% 117.6196 115.2672 112.9628 110.7064
Litium 93.77 0.50 0.54% 101.89 100.37 98.88 97.40
Mangan 37.00 0.00 0.00% 36.18 35.86 35.54 35.23
Rhodium 3,875.00 45.00 1.17% 3,515.14 3,471.00 3,427.21 3,383.78

INDEKS Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Baltic - Kering 2,088.00 41.00 2.00% 1,798.51 1,731.64 1,667.19 1,605.17
Indeks Crb 179.19 0.40 0.22% 185.51 183.49 181.50 179.51
Indeks Lme 2,774.30 0.00 0.00% 2,813.78 2,781.04 2,748.87 2,716.99
S & P GSCI 2,343.24 8.22 0.35% 2,431.14 2,394.11 2,357.82 2,322.02

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.