Tenaga Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Minyak Mentah 38.6900 0.13 0.34% 36.9844 35.1721 33.4493 31.8081
Brent 40.5700 0.11 0.27% 38.8974 37.0646 35.3215 33.6561
Gas Asli 3.0360 0.07 2.29% 2.7952 2.6380 2.4893 2.3492
Petrol 1.1149 0.02 -2.11% 1.0565 0.9972 0.9411 0.8882
Minyak pemanas 1.1269 0.02 -2.12% 1.0814 1.0346 0.9897 0.9469
Etanol 1.5670 0.00 0.00% 1.4236 1.3333 1.2488 1.1696
Naphtha 377.59 1.59 -0.42% 360.41 342.59 325.60 309.49
Propane 0.52 0.00 -0.48% 0.49 0.46 0.43 0.40
Uranium 29.2500 0.00 0.00% 28.7645 28.2877 27.8168 27.3546

Logam Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Emas 1,904.35 1.30 0.07% 1,861.64 1,826.35 1,791.62 1,757.46
Perak 24.340 0.03 0.12% 23.406 22.657 21.931 21.230
Platinum 875.87 2.22 0.25% 850.78 820.70 791.60 763.55

Pertanian Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Kacang Soya 1,088.5000 1.50 0.14% 1,057.0070 1,029.7735 1,003.1910 977.2595
Gandum 620.7500 0.75 0.12% 600.0888 571.8130 544.9227 519.2289
Keju 2.2940 0.00 0.00% 2.2143 2.1307 2.0504 1.9731
Minyak sawit 2,638.00 82.00 3.21% 2,429.73 2,309.60 2,195.60 2,087.23
Susu 21.63 0.00 0.00% 20.88 20.16 19.47 18.80
Bulu Biri-biri 1,219.00 0.00 0.00% 1,177.80 1,137.94 1,099.54 1,062.36
Teh 2.68 0.00 0.00% 2.43 2.20 2.00 1.81
Gula 14.77 0.05 0.34% 14.16 13.62 13.10 12.60
Koko 2,497.00 18.00 0.73% 2,376.37 2,277.95 2,183.75 2,093.27
Kopi 106.65 1.05 0.99% 99.92 94.54 89.45 84.65
Jus Oren 117.10 2.10 1.83% 108.74 102.83 97.23 91.94
Canola 543.20 6.80 -1.24% 539.92 530.30 520.84 511.61
Kapas 72.11 0.82 1.15% 68.77 66.22 63.75 61.38
Lumber 503.00 12.30 -2.39% 482.89 452.54 424.04 397.40
Beras 12.2900 0.00 0.00% 12.0277 11.7140 11.4077 11.1101
Getah 291.50 16.70 6.08% 265.16 253.74 242.80 232.32
Oat 304.7500 1.25 0.41% 286.4500 270.5900 255.5791 241.4173
Jagung 417.5000 0.50 0.12% 400.0374 383.0768 366.8263 351.2860

Ternakan Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Daging Lembu 17.74 0.12 0.68% 17.29 16.86 16.44 16.02
Ayam 6.16 0.05 0.82% 6.00 5.85 5.70 5.56
Feeder Lembu 133.8000 0.40 0.30% 129.0920 124.8058 120.6665 116.6608
Live Lembu 103.9750 0.63 0.60% 99.9498 96.6633 93.4801 90.4106
Hogs Lean 67.7500 0.73 1.08% 61.7836 56.9511 52.5007 48.3921

Perindustrian Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Tembaga 3.0860 0.05 -1.64% 3.0323 2.9490 2.8676 2.7891
Litium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitumen 2,460.00 18.00 -0.73% 2,276.29 2,090.94 1,920.70 1,764.34
Keluli 3,611.00 17.00 -0.47% 3,392.54 3,172.32 2,966.62 2,773.97
Aluminium 1,822.25 20.50 -1.11% 1,808.64 1,770.77 1,733.83 1,697.62
Timah 18,040.00 372.50 -2.02% 17,730.22 17,173.75 16,633.75 16,112.06
Zink 2,542.25 6.75 -0.26% 2,460.65 2,372.87 2,288.15 2,206.50
Bijih Besi 116.50 0.50 -0.43% 111.84 106.90 102.19 97.68
Paladium 2,355.98 5.38 -0.23% 2,263.53 2,158.87 2,059.20 1,964.03
Arang 58.75 0.23 0.39% 56.44 54.44 52.50 50.64
Kobalt 33,305.00 0.00 0.00% 31,656.40 30,091.07 28,599.00 27,183.54
Timah hitam 1,770.75 26.25 -1.46% 1,705.41 1,642.55 1,581.81 1,523.55
Nikel 15,678.75 105.25 -0.67% 14,990.45 14,331.95 13,703.23 13,101.16
Molybdenum 20.70 0.00 0.00% 19.68 18.71 17.79 16.92
Neodymium 440,000.00 0.00 0.00% 424,116.00 408,804.00 394,064.00 379,808.00
Rhodium 14,700.00 0.00 0.00% 13,973.82 13,282.92 12,627.30 12,004.02
Mangan 29.50 0.00 0.00% 29.05 28.60 28.16 27.72
Soda - Ash 1,866.67 16.66 -0.88% 1,849.62 1,816.47 1,784.08 1,752.06
Bijih Besi 62% Fe 120.7500 0.27 -0.22% 116.3607 111.8830 107.5747 103.4358

INDEKS Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Baltic - Kering 1,402.00 13.00 -0.92% 1,307.46 1,208.13 1,116.29 1,031.39
Indeks Crb 158.71 1.38 -0.86% 156.70 153.39 150.16 146.99
Indeks Lme 3,085.80 22.30 -0.72% 3,027.17 2,969.77 2,913.30 2,857.76
S & P GSCI 1,752.94 13.26 -0.75% 1,699.65 1,647.94 1,597.80 1,549.25

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.