Tenaga Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Minyak Mentah 62.9400 0.19 -0.30% 59.8655 56.9320 54.1433 51.4868
Brent 66.5900 0.18 -0.27% 63.4060 60.4183 57.5771 54.8622
Gas Asli 2.7240 0.04 1.64% 2.5697 2.4251 2.2884 2.1596
Petrol 2.0318 0.01 -0.40% 1.9208 1.8130 1.7110 1.6149
Minyak pemanas 1.8864 0.01 -0.49% 1.8071 1.7289 1.6539 1.5823
Etanol 2.0100 0.00 0.00% 1.8826 1.7632 1.6514 1.5467
Naphtha 559.88 1.55 0.28% 532.16 505.85 480.77 456.97
Propane 0.82 0.00 0.07% 0.76 0.71 0.67 0.62
Uranium 29.5500 0.15 -0.51% 29.0595 28.5778 28.1021 27.6352

Logam Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Emas 1,782.16 5.85 0.33% 1,745.59 1,712.49 1,679.93 1,647.90
Perak 26.042 0.09 0.33% 25.078 24.275 23.498 22.747
Platinum 1,211.63 8.63 0.72% 1,169.58 1,128.23 1,088.22 1,049.66

Pertanian Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Kacang Soya 1,442.5000 9.25 0.65% 1,403.3351 1,367.1786 1,331.8863 1,297.4584
Gandum 657.2500 5.00 0.77% 624.6260 595.1940 567.2042 540.4598
Minyak sawit 3,695.00 21.00 -0.57% 3,512.47 3,338.80 3,174.01 3,017.34
Keju 1.7000 0.00 0.06% 1.6359 1.5742 1.5149 1.4578
Susu 17.64 0.08 0.46% 17.03 16.44 15.88 15.33
Bulu Biri-biri 1,291.00 0.00 0.00% 1,247.36 1,205.15 1,164.48 1,125.11
Teh 2.70 0.00 0.00% 2.45 2.22 2.01 1.82
Jus Oren 113.95 0.05 0.04% 107.75 101.89 96.34 91.10
Lumber 1,294.70 34.00 2.70% 1,213.26 1,137.01 1,065.41 998.47
Beras 12.9400 0.06 0.47% 12.6023 12.2736 11.9527 11.6408
Koko 2,415.00 7.00 0.29% 2,308.31 2,212.71 2,121.21 2,033.32
Getah 219.00 6.20 -2.75% 211.09 202.00 193.29 184.95
Canola 839.90 6.50 0.78% 820.63 806.01 791.64 777.60
Kapas 84.73 1.02 1.22% 80.88 77.88 74.98 72.19
Kopi 130.05 0.90 0.70% 122.20 115.63 109.40 103.53
Gula 16.60 0.12 -0.72% 16.08 15.47 14.88 14.31
Oat 383.2500 2.50 0.66% 361.3095 341.3048 322.3710 304.5083
Jagung 593.5000 8.00 1.37% 569.2932 545.1565 522.0305 499.9151

Ternakan Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Daging Lembu 20.49 0.00 0.00% 19.98 19.47 18.99 18.51
Ayam 6.37 0.10 1.59% 6.21 6.05 5.89 5.74
Feeder Lembu 139.6250 0.43 -0.30% 134.9895 130.5075 126.1791 121.9904
Live Lembu 120.8500 0.75 -0.62% 116.8740 113.0310 109.3088 105.7196
Hogs Lean 102.4750 1.10 -1.06% 94.4615 87.0730 80.2687 73.9870

Perindustrian Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Tembaga 4.2740 0.09 2.25% 4.1647 4.0504 3.9386 3.8307
Litium 90,000.00 0.00 0.00% 88,497.00 87,021.00 85,563.00 84,141.00
Bitumen 2,948.00 40.00 -1.34% 2,744.78 2,521.27 2,316.00 2,127.46
Keluli 5,138.00 3.00 0.06% 4,804.54 4,492.67 4,201.34 3,928.51
Kobalt 49,750.00 0.00 0.00% 47,287.38 44,949.13 42,720.33 40,605.95
Timah hitam 2,027.10 28.85 1.44% 1,952.30 1,880.34 1,810.81 1,744.12
Nikel 16,318.75 2.50 -0.02% 15,602.36 14,916.97 14,262.59 13,635.95
Molybdenum 27.20 0.85 -3.03% 25.86 24.59 23.38 22.23
Bijih Besi 175.50 0.00 0.00% 167.76 160.35 153.28 146.52
Arang 92.35 1.25 1.37% 89.07 85.91 82.86 79.92
Aluminium 2,340.75 20.25 0.87% 2,280.08 2,232.34 2,185.76 2,140.12
Timah 26,635.00 5.00 -0.02% 25,888.26 25,075.74 24,287.28 23,525.55
Zink 2,878.00 21.25 0.74% 2,760.31 2,661.84 2,566.80 2,475.20
Paladium 2,836.06 58.56 2.11% 2,658.89 2,535.95 2,418.87 2,307.08
Soda - Ash 1,752.00 0.00 0.00% 1,720.64 1,689.80 1,659.67 1,629.89
Rhodium 29,000.00 400.00 1.40% 27,567.40 26,204.40 24,911.00 23,681.40
Mangan 30.25 0.00 0.00% 29.78 29.32 28.87 28.43
Neodymium 740,000.00 0.00 0.00% 713,286.00 687,534.00 662,744.00 638,768.00
Bijih Besi 62% Fe 174.89 1.88 1.09% 168.16 161.69 155.46 149.48

INDEKS Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Baltic - Kering 2,385.00 62.00 2.67% 2,203.74 2,036.31 1,881.53 1,738.43
Indeks Crb 205.33 0.69 -0.34% 200.99 196.74 192.59 188.53
Indeks Lme 3,943.60 22.90 -0.58% 3,868.67 3,795.32 3,723.15 3,652.17
S&P GSCI 2,347.30 6.86 -0.29% 2,275.94 2,206.70 2,139.56 2,074.54

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.