Tenaga Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Minyak Mentah 21.0800 0.06 -0.28% 19.6762 18.7120 17.7955 16.9224
Brent 25.6800 0.07 0.27% 24.3752 23.2266 22.1344 21.0907
Gas Asli 1.5910 0.00 0.19% 1.5496 1.4624 1.3799 1.3023
Petrol 0.6473 0.02 2.62% 0.5825 0.5498 0.5189 0.4897
Minyak pemanas 0.9712 0.01 0.83% 0.9542 0.9129 0.8733 0.8355
Etanol 0.8810 0.03 -3.61% 0.8570 0.8026 0.7518 0.7041
Naphtha 132.60 114.10 -46.25% 234.49 222.90 211.85 201.36
Propane 0.26 0.04 -13.21% 0.27 0.26 0.24 0.22
Uranium 27.2500 0.20 0.74% 26.6010 26.1601 25.7246 25.2972

Logam Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Emas 1,590.25 13.80 0.88% 1,559.30 1,529.73 1,500.65 1,472.04
Perak 13.9610 0.01 0.08% 13.5249 13.0918 12.6726 12.2674
Platinum 717.55 4.62 -0.64% 693.46 668.94 645.22 622.36

Pertanian Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Kacang Soya 865.2500 23.50 -2.64% 856.0783 834.0216 812.4923 791.4901
Gandum 548.2500 14.00 -2.49% 536.0063 510.7500 486.7313 463.7813
Keju 1.5530 0.15 -8.97% 1.4945 1.4381 1.3839 1.3317
Minyak sawit 2,362.00 58.00 -2.40% 2,300.45 2,186.71 2,078.78 1,976.17
Susu 14.57 0.12 0.83% 14.01 13.53 13.06 12.61
Oat 261.5000 0.00 0.00% 249.3744 235.5672 222.4992 210.1704
Jus Oren 118.85 1.35 -1.12% 113.66 107.48 101.63 96.10
Bulu Biri-biri 1,345.00 97.00 -6.73% 1,299.54 1,255.56 1,213.19 1,172.17
Teh 2.56 0.00 0.00% 2.32 2.10 1.91 1.73
Beras 14.0450 0.01 0.07% 13.5469 13.1936 12.8487 12.5134
Canola 465.10 3.70 -0.79% 460.36 452.15 444.09 436.22
Gula 10.04 0.38 -3.65% 10.02 9.64 9.27 8.92
Koko 2,227.00 22.00 -0.98% 2,155.89 2,066.61 1,981.14 1,899.06
Kopi 116.00 3.55 -2.97% 113.12 107.03 101.27 95.83
Kapas 48.41 2.72 -5.32% 48.22 46.42 44.70 43.03
Lumber 259.80 18.70 -6.71% 260.98 244.58 229.18 214.78
Getah 131.20 0.30 -0.23% 125.55 120.14 114.96 110.00
Jagung 339.5000 1.25 0.37% 329.4144 315.4480 302.0664 289.2696

Ternakan Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Daging Lembu 14.27 0.05 -0.35% 13.91 13.56 13.22 12.89
Ayam 4.67 0.00 0.00% 4.55 4.44 4.32 4.21
Hogs Lean 57.3000 3.55 -5.83% 56.0915 51.7042 47.6638 43.9337
Live Lembu 87.5750 4.33 -4.71% 88.8765 85.9541 83.1236 80.3941
Feeder Lembu 118.4250 3.48 -2.85% 117.8529 113.9399 110.1610 106.5040

Perindustrian Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Tembaga 2.1825 0.04 -1.93% 2.1283 2.0699 2.0128 1.9576
Litium 46,000.00 0.00 0.00% 45,231.80 44,477.40 43,732.20 43,005.40
Bitumen 1,870.00 60.00 -3.11% 1,717.78 1,577.91 1,449.44 1,331.44
Keluli 3,353.00 56.00 1.70% 3,083.02 2,882.90 2,695.96 2,520.89
Timah 14,345.00 257.00 -1.76% 14,143.50 13,699.60 13,268.84 12,852.68
Paladium 2,259.92 43.42 1.96% 2,206.10 2,104.10 2,006.95 1,914.20
Arang 66.40 0.98 -1.45% 64.99 62.68 60.45 58.31
Kobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Timah hitam 1,733.71 40.21 2.37% 1,669.74 1,608.19 1,548.72 1,491.68
Aluminium 1,526.00 4.50 -0.29% 1,494.11 1,462.82 1,432.30 1,402.39
Zink 1,905.50 33.50 1.79% 1,837.47 1,771.92 1,708.66 1,647.69
Nikel 11,434.50 170.50 1.51% 10,932.53 10,452.28 9,993.75 9,554.67
Molybdenum 25.80 0.00 0.00% 24.53 23.32 22.18 21.09
Bijih Besi 84.00 0.00 0.00% 80.30 76.75 73.37 70.13
Neodymium 372,500.00 0.00 0.00% 359,052.75 346,089.75 333,611.00 321,542.00
Rhodium 10,700.00 200.00 1.90% 10,171.42 9,668.52 9,191.30 8,737.62
Mangan 37.50 0.00 0.00% 36.92 36.35 35.79 35.24
Soda - Ash 1,563.33 16.67 -1.06% 1,551.72 1,523.91 1,496.73 1,469.87
Bijih Besi 62% Fe 80.3400 7.68 -8.73% 84.6312 81.3745 78.2410 75.2307

INDEKS Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Baltic - Kering 626.00 78.00 14.23% 578.42 534.48 493.85 456.29
Indeks Lme 2,335.30 52.00 2.28% 2,290.93 2,247.49 2,204.76 2,162.72
S & P GSCI 1,494.34 5.27 0.35% 1,448.91 1,404.83 1,362.09 1,320.70
Indeks Crb 125.80 3.49 -2.70% 126.56 123.88 121.27 118.71

商品|天气预报 - Ramalan bagi Penunjuk Ekonomi Termasuk Ramalan Jangka Panjang dan Jangka Pendek.