FME

69.58

Tukar Harian:

0.23%

Tahunan:

-10.29%

Harga Hari tahun
Akzo Nobel 107.63 0.78 0.73% 35.28%
Alcon AG 64.80 0.12 0.19% 11.46%
AstraZeneca 8,356.50 -51.50 -0.61% -1.98%
Bayer 51.20 -1.00 -1.91% -29.48%
Beiersdorf 102.23 -0.18 -0.17% 1.01%
DSM 154.15 -0.05 -0.03% 24.72%
DaVita Healthcare Partners 123.27 -1.09 -0.88% 55.64%
Essilor 150.02 -0.38 -0.25% 27.14%
E.ON 9.96 -0.03 -0.26% -1.31%
Fresenius Medical Care 69.58 0.16 0.23% -10.29%
Fresenius Medical Care 41.41 -0.07 -0.17% -4.86%
Fresenius 44.34 0.14 0.32% -3.94%
Genmab 2,698.00 6.00 0.22% 18.96%
Getinge 318.80 2.60 0.82% 76.62%
Givaudan 4,333.50 13.50 0.31% 25.79%
GN Store Nord 550.80 14.80 2.76% 49.63%
GRIFOLS 22.68 -0.43 -1.86% -20.70%
GlaxoSmithKline 1,396.10 -18.90 -1.34% -16.62%
Hikma Pharmaceutical 2,401.00 20.00 0.84% 2.61%
Lonza Group 648.80 4.60 0.71% 31.44%
Merck 157.27 3.62 2.36% 53.36%
Novartis 85.91 -0.25 -0.29% -0.51%
Philips 42.53 -0.16 -0.37% 0.31%
Roche Holding 345.40 -3.75 -1.07% 1.29%
RWE 30.19 -0.09 -0.28% -5.88%
Sanofi 87.55 -0.67 -0.76% -6.15%
SAP 118.17 0.11 0.09% -5.84%
Smith & Nephew PLC 1,551.00 11.00 0.71% -3.66%
William Demant Holding 348.00 5.60 1.64% 85.60%

Harga Hari tahun
DE30 15627 24.69 0.16% 24.79%