FME

69.22

Tukar Harian:

0.67%

Tahunan:

-1.09%

Harga Hari tahun
Akzo Nobel 86.06 -1.28 -1.47% -0.81%
Alcon AG 65.46 0.92 1.43% 9.34%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Bayer 52.36 -0.48 -0.91% -29.34%
Beiersdorf 91.42 0.42 0.46% -12.73%
DSM 147.00 -0.85 -0.57% 32.85%
DaVita Healthcare Partners 119.59 0.27 0.23% 48.56%
Essilor 122.50 -0.10 -0.08% -12.00%
E.ON 8.70 -0.06 -0.73% -15.71%
Fresenius Medical Care 69.22 0.46 0.67% -1.09%
Fresenius Medical Care 42.07 0.45 1.08% 7.57%
Fresenius 38.18 -0.03 -0.08% -20.78%
Genmab 2,655.00 15.00 0.57% 17.06%
Getinge 197.05 -0.65 -0.33% 9.32%
Givaudan 3,605.00 7.00 0.19% 16.63%
GN Store Nord 483.80 8.50 1.79% 41.46%
GRIFOLS 24.60 -0.92 -3.61% -20.65%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Hikma Pharmaceutical 2,518.00 -17.00 -0.67% 30.03%
Lonza Group 599.20 4.00 0.67% 50.63%
Merck 141.10 -0.15 -0.11% 20.14%
Novartis 85.93 0.32 0.37% -6.41%
Philips 45.64 0.22 0.47% 1.92%
Roche Holding 318.45 1.70 0.54% -2.73%
RWE 36.87 -0.56 -1.50% 18.74%
Sanofi 81.46 0.04 0.05% -8.69%
SAP 104.70 -0.22 -0.21% -15.46%
Smith & Nephew PLC 1,653.50 29.00 1.79% -12.05%
William Demant Holding 239.80 1.20 0.50% 15.73%

Harga Hari tahun
DAX 13878 -32.70 -0.24% 3.66%