FM

23.54

Tukar Harian:

0.38%

Tahunan:

96.00%

Harga Hari tahun
Alcoa 19.40 -0.61 -3.05% 19.09%
Anglo American 2,627.50 -40.50 -1.52% 24.29%
Barrick Gold USA 23.68 -0.15 -0.63% 29.47%
Agnico Eagle Mines USA 70.72 -0.12 -0.17% 15.99%
Antofagasta 1,504.50 -35.00 -2.27% 74.29%
BHP Group PLC 2,114.00 -23.00 -1.08% -93.70%
Boliden 297.00 -5.30 -1.75% 22.47%
Cameco 15.75 0.05 0.32% 40.50%
Cliffs Natural Resources 16.40 0.08 0.49% 120.13%
Commercial Metals 21.52 0.49 2.33% -1.47%
Capstone Mining 2.84 -0.06 -2.07% 246.34%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
First Quantum Minerals 23.54 0.09 0.38% 96.00%
Franco-Nevada 157.07 -0.06 -0.04% 10.06%
First Majestic Silver 17.80 0.69 4.03% 32.74%
Fortuna Silver Mines 9.10 -0.14 -1.52% 77.39%
Glencore 270.80 -5.70 -2.06% 18.69%
HudBay Minerals Ord Shs 6.77 -0.08 -1.10% 98.97%
IAMGOLD Corp (USA) 3.42 0.02 0.58% 15.93%
Ivanhoe Mines Ltd 6.79 -0.18 -2.58% 79.63%
Kinross 8.94 -0.08 -0.89% 43.27%
Kaz Minerals 758.80 -6.20 -0.81% 60.69%
Labrador Iron Ore 32.76 -0.67 -2.00% 47.70%
Lundin Mining 12.32 0.06 0.49% 68.77%
Major Drilling 7.36 -0.04 -0.54% 29.12%
Newmont Mining 61.75 -0.56 -0.90% 41.30%
Nucor 54.78 0.36 0.66% 5.86%
OceanaGold Corp 2.38 -0.06 -2.46% -10.53%
Pan American Silver USA 30.22 -0.61 -1.98% 36.43%
Royal Gold Usa) 104.94 -0.55 -0.52% -6.84%
Rio Tinto 5,876.00 -48.00 -0.81% 32.76%
Sherritt International 0.52 -0.01 -1.89% 166.67%
Southern Copper 71.03 0.79 1.12% 73.24%
Silver Standard Resources 95.22 -1.10 -1.14% -40.44%
Steel Dynamics 38.70 -0.04 -0.10% 22.35%
Teck Resources 26.07 0.07 0.27% 30.61%
Vale 17.12 -0.26 -1.49% 28.72%
United States Steel 18.91 -0.32 -1.66% 95.15%
Yamana Gold 6.60 -0.02 -0.30% 27.41%

Harga Hari tahun
TSX 17845 -70.29 -0.39% 1.27%