First Quantum Minerals - Harga Saham

Carta
Quotes

FM

23.54

Tukar Harian:

0.09 0.38%

Tahunan:

96.00%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AA	Alcoa	19.40	-0.61	-3.05%	19.09%	2021-01-22
AAL	Anglo American	2,627.50	-40.50	-1.52%	24.29%	2021-01-22
ABX	Barrick Gold USA	23.68	-0.15	-0.63%	29.47%	2021-01-21
AEM	Agnico Eagle Mines USA	70.72	-0.12	-0.17%	15.99%	2021-01-22
ANTO	Antofagasta	1,504.50	-35.00	-2.27%	74.29%	2021-01-22
BHP	BHP Group PLC	2,114.00	-23.00	-1.08%	-93.70%	2021-01-22
BOL	Boliden	297.00	-5.30	-1.75%	22.47%	2021-01-22
CCO	Cameco	15.75	0.05	0.32%	40.50%	2021-01-22
CLF	Cliffs Natural Resources	16.40	0.08	0.49%	120.13%	2021-01-22
CMC	Commercial Metals	21.52	0.49	2.33%	-1.47%	2021-01-22
CS	Capstone Mining	2.84	-0.06	-2.07%	246.34%	2021-01-22
FCX	Freeport-McMoran	30.49	0.45	1.50%	154.72%	2021-01-22
FM	First Quantum Minerals	23.54	0.09	0.38%	96.00%	2021-01-22
FNV	Franco-Nevada	157.07	-0.06	-0.04%	10.06%	2021-01-22
FR	First Majestic Silver	17.80	0.69	4.03%	32.74%	2021-01-22
FVI	Fortuna Silver Mines	9.10	-0.14	-1.52%	77.39%	2021-01-22
GLEN	Glencore	270.80	-5.70	-2.06%	18.69%	2021-01-22
HBM	HudBay Minerals Ord Shs	6.77	-0.08	-1.10%	98.97%	2021-01-22
IAG	IAMGOLD Corp (USA)	3.42	0.02	0.58%	15.93%	2021-01-22
IVN	Ivanhoe Mines Ltd	6.79	-0.18	-2.58%	79.63%	2021-01-22
K	Kinross	8.94	-0.08	-0.89%	43.27%	2021-01-22
KAZ	Kaz Minerals	758.80	-6.20	-0.81%	60.69%	2021-01-22
LIF	Labrador Iron Ore	32.76	-0.67	-2.00%	47.70%	2021-01-22
LUN	Lundin Mining	12.32	0.06	0.49%	68.77%	2021-01-22
MDI	Major Drilling	7.36	-0.04	-0.54%	29.12%	2021-01-22
NEM	Newmont Mining	61.75	-0.56	-0.90%	41.30%	2021-01-22
NUE	Nucor	54.78	0.36	0.66%	5.86%	2021-01-22
OGC	OceanaGold Corp	2.38	-0.06	-2.46%	-10.53%	2021-01-22
PAAS	Pan American Silver USA	30.22	-0.61	-1.98%	36.43%	2021-01-22
RGLD	Royal Gold Usa)	104.94	-0.55	-0.52%	-6.84%	2021-01-22
RIO	Rio Tinto	5,876.00	-48.00	-0.81%	32.76%	2021-01-22
S	Sherritt International	0.52	-0.01	-1.89%	166.67%	2021-01-22
SCCO	Southern Copper	71.03	0.79	1.12%	73.24%	2021-01-22
SSO	Silver Standard Resources	95.22	-1.10	-1.14%	-40.44%	2021-01-22
STLD	Steel Dynamics	38.70	-0.04	-0.10%	22.35%	2021-01-22
TCKB	Teck Resources	26.07	0.07	0.27%	30.61%	2021-01-22
VALE	Vale	17.12	-0.26	-1.49%	28.72%	2021-01-22
X	United States Steel	18.91	-0.32	-1.66%	95.15%	2021-01-22
YRI	Yamana Gold	6.60	-0.02	-0.30%	27.41%	2021-01-22

		Harga			Hari	tahun	Tarikh
SPTSX	TSX	17845		-70.29	-0.39%	1.27%	2021-01-22

FM:CN

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]