Fleetcor Technologies - Harga Saham

Carta
Quotes

FLT

265.23

Tukar Harian:

-2.45 -0.92%

Tahunan:

-14.16%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ACN	Accenture	253.65	-1.35	-0.53%	21.38%	2021-01-15
ADP	ADP	161.12	-0.79	-0.49%	-7.87%	2021-01-15
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
AXP	American Express	122.15	-1.63	-1.32%	-6.43%	2021-01-15
BAC	Bank Of America	33.01	-0.98	-2.88%	-4.93%	2021-01-15
BBDC4	Banco Bradesco	26.74	-0.76	-2.76%	-22.81%	2021-01-15
C	Citigroup	64.23	-4.78	-6.93%	-20.70%	2021-01-15
CASS	Cass Information Systems	41.59	-1.32	-3.08%	-26.93%	2021-01-15
CATM	Cardtronics	40.71	0.08	0.20%	-12.49%	2021-01-15
CLGX	CoreLogic	74.32	-0.12	-0.16%	64.61%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	28.49%	2021-01-15
DFS	Discover Financial Services	97.76	-0.67	-0.68%	16.88%	2021-01-15
DXC	DXC Technology Co	28.50	-0.47	-1.62%	-19.35%	2021-01-15
EDEN	Edenred	46.55	-0.25	-0.53%	-3.02%	2021-01-15
EEFT	Euronet Worldwide	138.61	-5.58	-3.87%	-14.86%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
EPAY	Bottomline Technologies	52.59	-0.76	-1.42%	-3.29%	2021-01-15
EVTC	Evertec	38.38	-1.03	-2.61%	12.35%	2021-01-15
EXPE	Expedia	140.69	-3.48	-2.41%	25.91%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20	0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
GDOT	Green Dot	54.02	-0.85	-1.55%	108.49%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-2.33%	2021-01-15
INT	World Fuel Services	31.89	-1.31	-3.95%	-24.07%	2021-01-15
JKHY	Jack Henry Associates	154.55	0.59	0.38%	3.54%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	1.01%	2021-01-15
MA	Mastercard	323.26	-3.67	-1.12%	0.92%	2021-01-15
MGI	MoneyGram International	7.27	0.24	3.41%	167.28%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
PNC	PNC	154.78	-6.72	-4.16%	1.42%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	107.95%	2021-01-15
QTWO	Q2	129.11	-1.04	-0.80%	48.88%	2021-01-15
SQ	Square	227.52	-5.25	-2.26%	227.49%	2021-01-15
SW	Sodexo	76.94	0.12	0.16%	-22.36%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.30%	2021-01-15
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
WEX	WEX	200.90	-11.18	-5.27%	-10.50%	2021-01-15
WFC	Wells Fargo	32.04	-2.71	-7.80%	-34.94%	2021-01-15
WU	Western Union	21.93	0.27	1.25%	-20.51%	2021-01-15

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

FLT:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]