Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
FLIR Systems
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
Aerovironment
AVAV:US
42.22
4.2
2020-09
Albany International
AIN:US
14.47
2.42
2020-09
Analog Devices
ADI:US
4.11
1.33
2020-06
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Cognex
CGNX:US
5.47
1.84
2020-06
Curtiss Wright
CW:US
1.26
0.03
2020-06
Ducommun
DCO:US
1.25
0.35
2020-06
Flir Systems
FLIR:US
4.41
1.87
2020-06
Fortive Corp
FTV:US
3.6
1.21
2020-06
Garmin
GRMN:US
1.94
0.03
2020-09
General Dynamics
GD:US
1.26
0.16
2020-06
Harris
HRS:US
2.47
0.19
2020-06
Heico
HEI:US
37.61
9.93
2020-06
Honeywell International
HON:US
2.13
0.39
2020-09
Ipg Photonics
IPGP:US
5.34
2.05
2020-06
Irobot
IRBT:US
22.51
31.65
2020-09
Lockheed Martin
LMT:US
1.68
0.02
2020-09
Mercury Systems
MRCY:US
5.98
0.06
2020-06
Motorola Solutions Msi
MSI:US
2.7
0.01
2020-06
Northrop Grumman
NOC:US
2.22
0.1
2020-09
Stmicroelectronics
STM:FP
4.74
1.6
2020-09
Teledyne Technologies
TDY:US
2.94
0.08
2020-09
Texas Instruments
TXN:US
2.68
0.24
2020-09
Textron
TXT:US
1.11
0.35
2020-06
Thermo Fisher Scientific
TMO:US
4.74
0.8
2020-09
Transdigm
TDG:US
3.55
0.48
2020-06
Zebra Technologies
ZBRA:US
2.68
0.85
2020-06
FLIR Systems - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36635
0.0018
-0.13%
AUDUSD
0.77094
0.0003
-0.03%
NZDUSD
0.71942
0.0014
0.20%
USDJPY
103.76
0.0090
0.01%
USDCNY
6.48760
0.0093
-0.14%
USDCHF
0.88815
0.0031
0.35%
USDCAD
1.27430
0.0011
0.09%
USDMXN
20.1225
0.1527
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.377
0.1389
0.15%
BTCUSD
32,722.64
605
1.88%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Sebenar
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8600
0.45
0.81%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5620
0.01
0.86%
Heating oil
1.5947
0.02
1.19%
Gold
1,854.96
2.41
0.13%
Silver
25.302
0.10
-0.39%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]