FLIR

41.03

Tukar Harian:

5.34%

Tahunan:

-23.59%

Harga Hari tahun
Panasonic 1,127.00 30.00 2.73% 14.88%
Analog Devices 136.89 -0.18 -0.13% 19.15%
Albany International 72.68 2.36 3.36% -14.59%
AAR 29.83 0.58 1.98% -33.70%
Ambarella 76.51 10.14 15.28% 42.24%
Astronics 12.64 -0.18 -1.40% -57.71%
AeroVironment 88.91 3.07 3.58% 44.05%
Boeing 218.49 6.96 3.29% -41.50%
Caci International 241.14 1.65 0.69% 0.40%
Cognex 73.46 2.18 3.06% 45.41%
Cisco Systems 42.61 0.97 2.33% -5.96%
Cubic 62.16 1.33 2.19% 3.88%
Curtiss-Wright 122.01 5.91 5.09% -11.89%
Ducommun 48.74 2.21 4.75% -0.29%
FLIR Systems 41.03 2.08 5.34% -23.59%
Fortive Corp 73.00 1.32 1.84% 1.18%
General Dynamics 153.67 3.65 2.43% -15.58%
Garmin 116.46 1.80 1.57% 18.49%
Heico 129.60 1.35 1.05% 0.53%
Hexagon AB 702.20 1.60 0.23% 30.81%
Honeywell International 207.89 3.31 1.62% 16.45%
L3Harris Technologies, Inc. 195.83 1.73 0.89% 0.02%
Hexcel 52.76 1.10 2.13% -34.29%
IPG Photonics 204.80 1.80 0.89% 45.40%
Irobot 77.67 -2.17 -2.72% 69.96%
Lockheed Martin 378.48 7.63 2.06% -3.57%
Mercury Systems 71.59 1.32 1.88% -2.18%
Motorola Solutions Msi 171.87 2.49 1.47% 3.31%
Northrop Grumman 309.98 3.49 1.14% -12.40%
Rbc Bearings 178.31 6.69 3.90% 7.27%
Raytheon 116.76 -0.20 -0.17% -46.02%
Spirit AeroSystems 35.48 0.52 1.49% -60.48%
Stmicroelectronics 31.41 0.10 0.32% 39.41%
TransDigm 615.41 20.47 3.44% 7.32%
Teledyne Technologies 392.33 8.47 2.21% 14.80%
Triumph 13.55 0.60 4.63% -52.75%
Thermo Fisher Scientific 439.56 -6.47 -1.45% 40.23%
Texas Instruments 159.35 1.93 1.23% 33.76%
Textron 48.49 2.02 4.35% 3.17%
Woodward 114.72 2.72 2.43% -3.02%
Zebra Technologies 373.47 10.78 2.97% 50.78%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P 500 3641 57.82 1.62% 15.88%