Fifth Third Bancorp

FITB

30.23

Tukar Harian:

-0.02 -0.07%

Tukar Tahunan:

21.60%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ASB	Associated Banc	20.25		0.23	1.07%	-6.38%	4.57B	2019-12-09
BBT	BB&T Corporation	54.24		0.75	1.40%	13.78%	38.9B	2019-12-06
BMO	Bank Of Montreal USA	75.38		-0.10	-0.13%	9.64%	52.9B	2019-12-09
FITB	Fifth Third Bancorp	30.23		-0.02	-0.07%	21.60%	18.9B	2019-12-09
HBAN	Huntington Bancshares	15.28		0.07	0.46%	17.36%	17.3B	2019-12-09
JPM	JPMorgan Chase	134.41		-0.63	-0.47%	32.61%	386B	2019-12-09
ONB	Old National Bancorp	18.08		0.02	0.11%	6.23%	2.95B	2019-12-09
SRCE	1st Source	50.99		-0.15	-0.29%	12.26%	1.36B	2019-12-09

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.94%	2019-12-09

	Sebenar	Chg	%Chg
EURUSD	1.10643	0.0003	0.03%
GBPUSD	1.31421	0.0008	0.06%
AUDUSD	0.68226	0.0018	-0.27%
NZDUSD	0.65454	0.0020	-0.30%
USDJPY	108.59	0.0050	0.00%
USDCNY	7.03567	0.0125	0.18%
USDCHF	0.98778	0.0022	-0.22%
USDCAD	1.32397	0.0011	-0.09%
USDMXN	19.2349	0.0438	-0.23%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.652	0.0480	-0.05%
BTCUSD	7,343.93	159	-2.12%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,722	16	0.23%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.8498	0.26	-0.43%
Brent	63.9771	0.31	-0.48%
Natural gas	2.2358	0.11	-4.71%
Gasoline	1.6522	0.01	0.30%
Heating oil	1.9394	0.01	-0.52%
Gold	1,462.16	1.06	0.07%
Silver	16.6194	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	895.8429	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9826	1.70	-2.75%
[+]