Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Fifth Third Bancorp - Harga Saham
Carta
Quotes
FITB
35.70
Tukar Harian:
1.02
2.94%
Tahunan:
38.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALLY
Ally Financial
43.28
1.78
4.29%
69.79%
2021-03-01
ASB
Associated Banc
20.43
0.29
1.44%
18.43%
2021-03-01
AXP
American Express
138.35
3.12
2.31%
21.50%
2021-03-01
BAC
Bank Of America
35.59
0.88
2.54%
21.18%
2021-03-01
BARC
Barclays
161.68
2.08
1.30%
12.83%
2021-03-01
BBT
Truist Financial
58.77
1.81
3.18%
20.41%
2021-03-01
BK
Bank Of New York Mellon
43.38
1.23
2.92%
5.91%
2021-03-01
BKU
BankUnited
40.19
-1.17
-2.83%
31.81%
2021-02-26
BMO
Bank Of Montreal USA
83.47
1.94
2.38%
20.80%
2021-03-01
BOKF
BOK Financial
88.63
2.57
2.98%
18.64%
2021-03-01
BPFH
Boston Private Financial Hldg
14.25
0.49
3.56%
38.08%
2021-03-01
BUSE
First Busey
23.36
0.47
2.05%
1.79%
2021-03-01
C
Citigroup
68.51
2.64
4.01%
1.36%
2021-03-01
CFG
Citizens Financial
44.24
0.81
1.86%
33.15%
2021-03-01
CFR
Cullen/Frost Bankers
106.47
2.07
1.98%
30.13%
2021-03-01
CHFC
Chemical Financial
46.47
1.65
3.68%
34.93%
2021-03-01
CMA
Comerica
69.58
1.48
2.17%
26.46%
2021-03-01
COF
Capital One Financial
123.42
3.23
2.69%
34.93%
2021-03-01
DFS
Discover Financial Services
97.54
3.52
3.74%
43.69%
2021-03-01
FFBC
First Financial Bancorp
22.76
0.33
1.47%
4.45%
2021-03-01
FHN
First Horizon National
16.63
0.44
2.72%
18.36%
2021-03-01
FITB
Fifth Third Bancorp
35.70
1.02
2.94%
38.80%
2021-03-01
FRC
First Republic Bank
169.21
4.46
2.71%
60.12%
2021-03-01
FRME
First Merchants
43.28
1.23
2.93%
16.19%
2021-03-01
GS
Goldman Sachs
328.38
8.98
2.81%
56.77%
2021-03-01
HBAN
Huntington Bancshares
15.74
0.41
2.67%
21.64%
2021-03-01
JPM
JPMorgan Chase
149.60
2.43
1.65%
23.11%
2021-03-01
KEY
KEY
20.56
0.43
2.14%
21.16%
2021-03-01
MS
Morgan Stanley
78.38
1.52
1.98%
68.63%
2021-03-01
MTB
M&T Bank
154.37
3.65
2.42%
4.65%
2021-03-01
NTRS
Northern
98.65
3.56
3.74%
11.48%
2021-03-01
NYCB
New York Community Bancorp
12.22
0.02
0.16%
11.39%
2021-03-01
ONB
Old National Bancorp
18.39
0.29
1.60%
10.19%
2021-03-01
PB
Prosperity Bancshares
74.46
1.09
1.48%
9.47%
2021-03-01
PNC
PNC
171.58
3.22
1.91%
29.36%
2021-03-01
RF
Regions Financial
21.23
0.61
2.96%
46.31%
2021-03-01
SBNY
Signature Bank
224.19
6.24
2.86%
70.42%
2021-03-01
SIVB
SVB Financial
531.24
25.88
5.12%
145.09%
2021-03-01
SNV
Synovus Financial
43.99
1.68
3.97%
46.34%
2021-03-01
SRCE
1st Source
45.09
0.92
2.07%
3.56%
2021-03-01
STT
State Street
75.78
3.05
4.19%
10.32%
2021-03-01
SYF
Synchrony Financial
39.83
1.16
3.00%
31.87%
2021-03-01
USB
US Bancorp
51.08
1.09
2.18%
6.06%
2021-03-01
WFC
Wells Fargo
37.00
0.84
2.32%
-12.45%
2021-03-01
WTFC
Wintrust Financial
75.67
2.01
2.72%
35.62%
2021-03-01
ZION
Zions Bancorporation
54.43
1.26
2.37%
31.79%
2021-03-01
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13501
309.04
2.34%
50.82%
2021-03-01
SPX
S&P 500
3897
86.22
2.26%
26.12%
2021-03-01
FITB:US
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20498
0.0023
-0.19%
GBPUSD
1.39428
0.0019
0.14%
AUDUSD
0.77767
0.0069
0.90%
NZDUSD
0.72711
0.0038
0.53%
USDJPY
106.66
0.1100
0.10%
USDCNY
6.46942
0.0105
-0.16%
USDCHF
0.91378
0.0052
0.57%
USDCAD
1.26591
0.0084
-0.66%
USDMXN
20.6273
0.2261
-1.08%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5699
0.0287
-0.51%
USDRUB
74.0553
0.5437
-0.73%
DXY
90.992
0.1129
0.12%
BTCUSD
48,948.96
2,839
6.16%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,611
680
2.20%
S&P 500
3,897.37
86
2.26%
NASDAQ 100
13,211
301
2.33%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,590
107
1.65%
DAX
14,020
233
1.69%
CAC 40
5,800
97
1.70%
FTSE MIB
23,281
433
1.89%
IBEX 35
8,388
163
1.99%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,358
298
1.65%
[+]
Sebenar
Chg
%Chg
Apple
125.82
4.56
3.76%
Tesla
713.55
38.27
5.67%
Microsoft
236.87
4.49
1.93%
Amazon
3,121.42
28.49
0.92%
Facebook
260.79
3.24
1.26%
Alibaba
239.84
2.11
0.89%
Visa
217.23
4.87
2.29%
JPMorgan Chase
149.60
2.43
1.65%
Intel
62.93
2.15
3.54%
Johnson & Johnson
160.07
1.61
1.02%
Procter & Gamble
124.63
1.11
0.90%
Exxon Mobil
57.22
2.86
5.26%
3M
177.00
2.02
1.15%
Goldman Sachs
328.38
8.98
2.81%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.4600
0.04
-0.07%
Brent
64.6200
0.20
0.31%
Natural gas
2.7680
0.00
-0.11%
Gasoline
1.9525
0.00
0.10%
Heating oil
1.8359
0.01
-0.38%
Gold
1,734.56
1.07
0.06%
Silver
26.845
0.23
0.85%
Copper
4.1225
0.03
0.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.7500
6.00
0.43%
Wheat
646.0000
9.00
-1.37%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Sebenar
Chg
%Chg
US
1.44
0.018
-0.01%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]