FITB

35.70

Tukar Harian:

2.94%

Tahunan:

38.80%

Harga Hari tahun
Ally Financial 43.28 1.78 4.29% 69.79%
Associated Banc 20.43 0.29 1.44% 18.43%
American Express 138.35 3.12 2.31% 21.50%
Bank Of America 35.59 0.88 2.54% 21.18%
Barclays 161.68 2.08 1.30% 12.83%
Truist Financial 58.77 1.81 3.18% 20.41%
Bank Of New York Mellon 43.38 1.23 2.92% 5.91%
BankUnited 40.19 -1.17 -2.83% 31.81%
Bank Of Montreal USA 83.47 1.94 2.38% 20.80%
BOK Financial 88.63 2.57 2.98% 18.64%
Boston Private Financial Hldg 14.25 0.49 3.56% 38.08%
First Busey 23.36 0.47 2.05% 1.79%
Citigroup 68.51 2.64 4.01% 1.36%
Citizens Financial 44.24 0.81 1.86% 33.15%
Cullen/Frost Bankers 106.47 2.07 1.98% 30.13%
Chemical Financial 46.47 1.65 3.68% 34.93%
Comerica 69.58 1.48 2.17% 26.46%
Capital One Financial 123.42 3.23 2.69% 34.93%
Discover Financial Services 97.54 3.52 3.74% 43.69%
First Financial Bancorp 22.76 0.33 1.47% 4.45%
First Horizon National 16.63 0.44 2.72% 18.36%
Fifth Third Bancorp 35.70 1.02 2.94% 38.80%
First Republic Bank 169.21 4.46 2.71% 60.12%
First Merchants 43.28 1.23 2.93% 16.19%
Goldman Sachs 328.38 8.98 2.81% 56.77%
Huntington Bancshares 15.74 0.41 2.67% 21.64%
JPMorgan Chase 149.60 2.43 1.65% 23.11%
KEY 20.56 0.43 2.14% 21.16%
Morgan Stanley 78.38 1.52 1.98% 68.63%
M&T Bank 154.37 3.65 2.42% 4.65%
Northern 98.65 3.56 3.74% 11.48%
New York Community Bancorp 12.22 0.02 0.16% 11.39%
Old National Bancorp 18.39 0.29 1.60% 10.19%
Prosperity Bancshares 74.46 1.09 1.48% 9.47%
PNC 171.58 3.22 1.91% 29.36%
Regions Financial 21.23 0.61 2.96% 46.31%
Signature Bank 224.19 6.24 2.86% 70.42%
SVB Financial 531.24 25.88 5.12% 145.09%
Synovus Financial 43.99 1.68 3.97% 46.34%
1st Source 45.09 0.92 2.07% 3.56%
State Street 75.78 3.05 4.19% 10.32%
Synchrony Financial 39.83 1.16 3.00% 31.87%
US Bancorp 51.08 1.09 2.18% 6.06%
Wells Fargo 37.00 0.84 2.32% -12.45%
Wintrust Financial 75.67 2.01 2.72% 35.62%
Zions Bancorporation 54.43 1.26 2.37% 31.79%

Harga Hari tahun
NASDAQ 13501 309.04 2.34% 50.82%
S&P 500 3897 86.22 2.26% 26.12%