Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Fiserv | Permodalan Pasaran
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Ubah
Tarikh
Accenture
ACN:US
143.77B
7.17B
2020-09
Aci Worldwide
ACIW:US
$ 2.8B
1.57B
2020-03
Alliance Data Systems
ADS:US
$ 214.9M
54.63M
2020-06
Amazon
AMZN:US
$ 137.6B
40.54B
2020-06
American Express
AXP:US
$ 80717.4M
4084.12M
2020-09
Apple
AAPL:US
$ 1980644.69M
399479.29M
2020-09
Automatic Data Processing
ADP:US
$ 6.4B
497.69M
2020-06
Bottomline Technologies
EPAY:US
$ 2.23B
617.16M
2020-06
Cardtronics
CATM:US
$ 106.62M
13.62M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 3.07B
522.06M
2020-06
DXC Technology Co
DXC:US
$ 419.22M
88.11M
2020-06
Equifax
EFX:US
$ 1.91B
180.7M
2020-09
Evertec
EVTC:US
$ 201.93M
38.58M
2020-06
Facebook
FB:US
$ 74.61B
9.87B
2020-09
Fidelity National Information Services
FIS:US
$ 8.31B
792.93M
2020-06
Fiserv
FISV:US
$ 6.54B
110.99M
2020-06
Fleetcor Technologies
FLT:US
$ 2.11B
545.22M
2020-06
Genpact
G:US
741.62M
46.2M
2020-09
Global Payments
GPN:US
$ 5.08B
763.16M
2020-06
Green Dot
GDOT:US
$ 2.6B
1.26B
2020-06
IBM
IBM:US
$ 108356.72M
801.52M
2020-09
Infosys
INFO:IN
4277.51B
1156.09B
2020-09
Intuit
INTU:US
$ 7.72B
1.73B
2020-06
Jack Henry Associates
JKHY:US
$ 1.41B
218.96M
2020-06
Mastercard
MA:US
$ 29.68B
5.4B
2020-06
Moneygram International
MGI:US
$ 204.02M
120.92M
2020-06
NCR
NCR:US
$ 221.35M
7.35M
2020-06
Oracle
ORCL:US
$ 179.53B
9.92B
2020-09
Paychex
PAYX:US
$ 2.87B
150.05M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 20.45B
9.23B
2020-06
Q2
QTWO:US
$ 2.86B
1.04B
2020-03
SAP
SAP:GR
16.34B
1.07B
2020-09
Ss And C Technologies
SSNC:US
$ 1.45B
325.21M
2020-06
Starbucks
SBUX:US
$ 8.6B
886.03M
2020-06
Visa
V:US
$ 425.51B
14.25B
2020-09
Wal-Mart
WMT:US
$ 339211.38M
17408.05M
2020-06
Western Union
WU:US
$ 888.38M
143.47M
2020-06
Fiserv Permodalan Pasaran - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21473
0.0024
-0.20%
GBPUSD
1.36774
0.0004
-0.03%
AUDUSD
0.77199
0.0008
0.10%
NZDUSD
0.72036
0.0024
0.33%
USDJPY
103.77
0.0180
0.02%
USDCNY
6.49215
0.0048
-0.07%
USDCHF
0.88702
0.0020
0.23%
USDCAD
1.27237
0.0008
-0.06%
USDMXN
20.0407
0.0709
0.35%
USDINR
72.9313
0.0487
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5350
0.2529
0.34%
DXY
90.320
0.0822
0.09%
BTCUSD
34,642.17
2,525
7.86%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,845
151
-0.49%
S&P 500
3,840.90
1
-0.01%
NASDAQ 100
13,492
126
0.94%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,623
72
-1.08%
DAX
13,652
222
-1.60%
CAC 40
5,477
82
-1.48%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,875
161
-2.01%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,394
11
0.32%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1100
0.16
-0.31%
Brent
55.2700
0.14
-0.25%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5475
0.00
-0.08%
Heating oil
1.5727
0.00
-0.21%
Gold
1,863.90
11.35
0.61%
Silver
25.634
0.23
0.92%
Copper
3.6250
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
16.25
-1.23%
Wheat
633.5000
1.00
-0.16%
Coffee
123.80
0.25
-0.20%
Orange Juice
116.10
0.80
-0.68%
Cotton
82.01
0.45
0.55%
[+]
Sebenar
Chg
%Chg
US
1.06
0.028
-0.03%
UK
0.28
0.029
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]