FISV

114.88

Tukar Harian:

2.48%

Tahunan:

0.12%

Harga Hari tahun
Apple 115.17 1.32 1.16% 72.95%
ACI Worldwide 32.44 0.25 0.78% -13.38%
Accenture 250.00 3.80 1.54% 26.03%
ADP 175.27 3.21 1.87% 2.98%
Alliance Data Systems 75.06 4.05 5.70% -28.79%
Adyen 1,551.50 -47.50 -2.97% 132.26%
Amazon 3,118.06 19.67 0.63% 75.78%
American Express 120.39 4.30 3.70% -0.17%
Cardtronics 24.87 0.23 0.93% -42.07%
Cognizant Technology Solutions 78.75 1.55 2.01% 24.29%
DXC Technology Co 23.67 1.48 6.67% -35.96%
Euronet Worldwide 136.37 3.63 2.73% -13.15%
Equifax 165.80 -6.79 -3.93% 19.42%
EPAM Systems 315.46 -20.23 -6.03% 48.28%
Bottomline Technologies 46.67 1.67 3.71% -6.45%
Evertec 38.40 0.90 2.40% 18.70%
Facebook 276.92 8.49 3.16% 38.61%
Fidelity National Information Services 148.92 3.60 2.48% 8.80%
Fiserv 114.88 2.78 2.48% 0.12%
Fleetcor Technologies 267.06 12.40 4.87% -10.84%
Genpact 41.64 0.65 1.58% 2.97%
Green Dot 55.67 -1.59 -2.78% 133.42%
Global Payments 198.83 6.68 3.48% 10.68%
IBM 124.42 4.33 3.61% -8.49%
Infosys 1,140.05 0.20 0.02% 63.31%
Intuit 345.20 1.87 0.54% 34.28%
Jack Henry Associates 157.13 -2.86 -1.79% 4.36%
Mastercard 342.39 10.35 3.12% 19.05%
MoneyGram International 7.70 -0.83 -9.73% 156.67%
NCR 28.46 1.03 3.76% -14.66%
Oracle 57.57 1.49 2.66% 1.79%
Paychex 93.73 1.76 1.91% 10.45%
PayPal 206.00 5.18 2.58% 97.22%
Q2 114.93 -0.29 -0.25% 36.94%
SAP 97.35 -0.93 -0.95% -21.08%
Starbucks 98.30 1.42 1.47% 17.37%
Square 202.60 -4.57 -2.20% 196.65%
SS&C Technologies 69.77 0.63 0.91% 16.05%
Visa 209.68 1.52 0.73% 15.86%
WEX 184.70 3.63 2.00% -8.37%
Walmart 151.36 0.43 0.28% 27.28%
Wns Holdings 65.20 -0.02 -0.03% 4.30%
Western Union 22.43 1.09 5.11% -18.08%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.44%
NASDAQ 100 12125 173.86 1.46% 44.90%
S&P 500 3647 57.82 1.62% 16.38%