FISV

118.13

Tukar Harian:

1.32%

Tahunan:

10.07%

Harga Hari tahun
Apple 129.74 1.64 1.28% 70.86%
ACI Worldwide 37.56 0.40 1.08% 39.78%
Accenture 291.16 1.46 0.50% 55.61%
ADP 195.32 1.66 0.86% 32.18%
Alliance Data Systems 120.68 -1.52 -1.24% 165.23%
Adyen 1,888.80 -86.00 -4.35% 98.07%
Amazon 3,306.37 35.83 1.10% 39.65%
American Express 156.88 0.49 0.31% 80.88%
Cardtronics 38.89 0 0% 92.52%
Cognizant Technology Solutions 75.12 -6.34 -7.78% 27.84%
DXC Technology Co 33.80 0.07 0.21% 95.04%
Euronet Worldwide 138.93 0.16 0.12% 54.37%
Equifax 237.16 -2.69 -1.12% 59.91%
EPAM Systems 458.38 -2.90 -0.63% 101.92%
Bottomline Technologies 38.15 -0.40 -1.04% -14.94%
Evertec 42.53 1.44 3.50% 64.97%
Facebook 320.02 5.00 1.59% 51.48%
Fidelity National Information Services 151.80 3.53 2.38% 17.27%
Fiserv 118.13 1.54 1.32% 10.07%
Fleetcor Technologies 286.45 -2.97 -1.03% 15.02%
Genpact 47.08 -0.09 -0.19% 34.17%
Green Dot 44.51 -0.78 -1.72% 47.97%
Global Payments 200.88 0.71 0.35% 14.95%
IBM 148.42 2.91 2.00% 22.43%
Infosys 1,361.60 20.10 1.50% 104.77%
Intuit 394.07 2.03 0.52% 40.34%
Jack Henry Associates 158.47 0.65 0.41% -13.79%
Mastercard 375.48 6.99 1.90% 34.84%
MoneyGram International 6.54 -0.12 -1.80% 313.92%
NCR 47.34 0.77 1.65% 142.89%
Oracle 79.74 0.55 0.69% 51.60%
Paychex 101.59 1.21 1.21% 49.24%
PayPal 252.02 4.62 1.87% 72.46%
Q2 94.93 -0.74 -0.77% 12.44%
SAP 116.42 0.58 0.50% 8.46%
Starbucks 114.74 1.26 1.11% 50.97%
Square 223.96 -7.91 -3.41% 200.38%
SS&C Technologies 73.24 0.42 0.58% 27.82%
Visa 231.32 1.90 0.83% 26.60%
WEX 198.66 -1.66 -0.83% 44.07%
Walmart 141.05 0.45 0.32% 15.72%
Wns Holdings 71.25 0.55 0.78% 50.48%
Western Union 25.28 0.35 1.38% 29.97%

Harga Hari tahun
NASDAQ 13632 50.42 0.37% 51.82%
S&P 500 4204 34.03 0.82% 43.49%
NASDAQ 100 13628 110.36 0.82% 47.81%