FIS

152.53

Tukar Harian:

0.06%

Tahunan:

25.87%

Harga Hari tahun
Accenture 290.16 -0.56 -0.19% 67.82%
ADP 194.83 0.52 0.27% 43.34%
Alliance Data Systems 105.26 0.22 0.21% 160.61%
Adyen 2,072.50 60.00 2.98% 143.54%
American Express 147.16 -0.02 -0.01% 78.46%
Bank Of New York Mellon 46.55 -0.64 -1.36% 31.80%
Blackstone 82.90 2.51 3.13% 71.46%
Cardtronics 38.84 0.01 0.01% 98.04%
Cognizant Technology Solutions 79.04 -0.21 -0.27% 50.12%
Deutsche Bank 9.79 -0.06 -0.61% 67.48%
Discover Financial Services 99.50 1.10 1.12% 185.76%
DXC Technology Co 31.29 -0.44 -1.39% 103.98%
Euronet Worldwide 146.09 0.32 0.22% 76.39%
Equifax 221.41 28.78 14.94% 68.60%
EPAM Systems 448.52 -0.31 -0.07% 119.06%
Evertec 40.22 -0.03 -0.07% 72.91%
Fidelity National Information Services 152.53 0.09 0.06% 25.87%
Fiserv 124.63 -0.19 -0.15% 31.73%
Fleetcor Technologies 288.66 0.80 0.28% 32.04%
Genpact 44.78 0.06 0.13% 30.06%
Green Dot 44.09 -0.46 -1.03% 54.59%
Global Payments 216.18 1.01 0.47% 46.80%
Goldman Sachs 330.85 -4.42 -1.32% 89.00%
Infosys 17.86 -0.25 -1.38% 103.30%
Jack Henry Associates 167.21 1.12 0.67% 7.05%
KKR & Co LP 53.77 0.60 1.13% 132.27%
Mastercard 383.36 0.26 0.07% 49.83%
Morgan Stanley 78.29 -0.96 -1.21% 108.94%
NCR 40.96 -0.27 -0.65% 124.81%
Paychex 98.28 0.06 0.06% 46.88%
PayPal 262.27 -2.62 -0.99% 127.53%
Q2 103.37 0.95 0.93% 50.88%
Charles Schwab 64.80 -0.60 -0.92% 81.82%
Square 244.00 -0.16 -0.07% 293.87%
SS&C Technologies 71.59 -0.10 -0.14% 41.54%
State Street 78.70 -1.44 -1.80% 37.95%
T. Rowe Price 175.28 -3.92 -2.19% 76.76%
US Bancorp 56.16 -0.83 -1.46% 68.29%
Visa 227.57 0.12 0.05% 36.78%
WEX 224.73 0.66 0.29% 111.89%
Wns Holdings 71.44 -1.18 -1.60% 61.74%
Western Union 26.05 -0.17 -0.65% 36.82%

Harga Hari tahun
S&P 500 4139 -38.44 -0.92% 47.94%