FIS

140.00

Tukar Harian:

-5.39%

Tahunan:

1.34%

Harga Hari tahun
Accenture 246.39 -2.94 -1.18% 22.48%
ADP 173.96 -0.12 -0.07% 1.86%
Alliance Data Systems 72.80 1.43 1.92% -31.91%
Adyen 1,616.00 41.00 2.60% 133.66%
American Express 120.00 -0.58 -0.48% -0.10%
Bank Of New York Mellon 38.00 -2.37 -5.87% -22.40%
Blackstone 59.11 -0.02 -0.03% 9.02%
Cardtronics 20.00 -5.73 -22.27% -52.63%
Cognizant Technology Solutions 75.12 -3.43 -4.37% 17.17%
Deutsche Bank 9.48 0.07 0.71% 43.28%
Discover Financial Services 78.35 -0.94 -1.19% -7.68%
DXC Technology Co 23.56 0 0% -36.89%
Euronet Worldwide 130.30 1.13 0.83% -17.11%
Equifax 73.27 -92.73 -55.86% -47.53%
EPAM Systems 310.01 26.35 8.27% 46.33%
Evertec 31.15 2.20 5.81% -3.92%
Fidelity National Information Services 140.00 -7.97 -5.39% 1.34%
Fiserv 114.01 1.01 0.88% -1.92%
Fleetcor Technologies 264.32 -1.23 -0.46% -13.88%
FlexiGroup Ltd 1.24 -0.01 -0.40% -39.51%
Genpact 40.27 -0.75 -1.83% -1.06%
Green Dot 55.00 -1.96 -3.44% 131.48%
Global Payments 192.67 -4.34 -2.20% 6.39%
Goldman Sachs 234.25 -2.29 -0.97% 5.83%
Infosys 15.10 -0.43 -2.77% 53.61%
Jack Henry Associates 155.00 3.01 1.91% 2.01%
KKR & Co LP 38.29 -0.58 -1.49% 29.84%
Mastercard 337.84 -3.48 -1.02% 15.61%
Morgan Stanley 63.84 0.42 0.66% 29.02%
NCR 23.65 1.41 4.94% -27.96%
Paychex 93.40 1.17 1.26% 8.45%
PayPal 210.84 -2.95 -1.38% 95.20%
Q2 115.10 16.00 13.79% 36.33%
Charles Schwab 49.50 0.19 0.38% 0%
Square 211.50 -1.42 -0.67% 205.99%
SS&C Technologies 68.98 -0.04 -0.06% 14.87%
State Street 71.41 -0.83 -1.15% -4.91%
T. Rowe Price 142.51 9.53 6.57% 15.34%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Visa 210.31 -0.58 -0.28% 13.98%
WEX 168.00 9.39 5.20% -16.47%
Wns Holdings 65.74 -3.97 -5.70% 4.15%
Western Union 22.18 -0.40 -1.77% -17.49%

Harga Hari tahun
S&P 500 3642 17.00 0.47% 15.85%