FFIV

181.87

Tukar Harian:

-0.36%

Tahunan:

29.53%

Harga Hari tahun
Applied Optoelectronics 7.37 -0.16 -2.12% -20.58%
Apple 125.46 -1.39 -1.10% 61.15%
ADTRAN 19.36 -0.16 -0.82% 75.05%
Akamai 111.13 -0.07 -0.06% 16.05%
Allot Communications 5,690.00 58.00 1.03% 31.87%
Arista Networks 326.58 0.71 0.22% 46.94%
A10 Networks 8.94 0.04 0.45% 35.05%
Check Point Software Technologies 118.10 -1.75 -1.46% 12.41%
Ciena 53.47 -0.02 -0.04% 11.19%
CommScope 17.76 -0.38 -2.09% 82.25%
Cisco Systems 52.64 -0.52 -0.98% 21.80%
Citrix Systems 119.06 -0.23 -0.19% -18.92%
Commvault Systems 65.98 0.04 0.06% 76.84%
Extreme Networks 10.29 -0.34 -3.20% 209.94%
F5 Networks 181.87 -0.66 -0.36% 29.53%
Five9 163.86 -2.63 -1.58% 57.13%
Fortinet 202.65 -1.39 -0.68% 46.43%
Corning 45.09 -0.14 -0.31% 120.92%
Harmonic 7.03 -0.01 -0.14% 29.47%
Hewlett Packard 16.14 -0.27 -1.65% 69.89%
HP 33.52 -1.72 -4.88% 125.42%
IBM 143.77 -2.38 -1.63% 19.55%
Ii Vi 63.59 1.66 2.68% 45.02%
Infinera 8.72 0.03 0.35% 50.34%
Juniper Networks 26.76 -0.24 -0.89% 14.41%
Microsoft 245.18 -1.98 -0.80% 34.34%
Motorola Solutions Msi 200.94 0.60 0.30% 53.12%
NeoPhotonics 9.42 0.29 3.17% 2.84%
NetApp 76.73 -2.11 -2.68% 78.32%
Oracle 77.57 -2.58 -3.22% 48.40%
Palo Alto Networks 341.34 -1.00 -0.29% 55.76%
Proofpoint 170.88 -0.44 -0.26% 43.62%
Plantronics 40.62 -0.28 -0.68% 190.14%
RingCentral 267.34 6.95 2.67% -4.11%
Sensata Technologies 56.59 -1.03 -1.79% 63.63%
Ubiquiti Networks 275.72 0.03 0.01% 50.03%
VMware 160.60 -3.06 -1.87% 16.38%
Zoom Video Communications 288.49 -6.75 -2.29% 73.29%

Harga Hari tahun
NASDAQ 13403 1.19 0.01% 48.88%
US400 2717 -19.24 -0.70% 69.36%
US500 4141 -46.98 -1.12% 44.30%