FFIV

164.84

Tukar Harian:

1.63%

Tahunan:

13.44%

Harga Hari tahun
Applied Optoelectronics 7.91 0.07 0.89% -25.02%
Apple 115.17 1.32 1.16% 74.31%
ADTRAN 12.54 0.24 1.91% 35.86%
Akamai 102.52 -0.29 -0.28% 15.59%
Allot Communications 3,393.00 -7.00 -0.21% 13.06%
Arista Networks 272.31 3.85 1.43% 38.82%
A10 Networks 8.13 -0.03 -0.37% 21.34%
Check Point Software Technologies 118.85 -1.01 -0.84% 1.30%
Ciena 43.99 0.63 1.45% 16.84%
CommScope 11.89 0.12 1.02% -13.15%
Cisco Systems 42.61 0.97 2.33% -5.96%
Citrix Systems 122.09 1.93 1.61% 7.12%
Commvault Systems 47.94 -0.12 -0.25% -5.18%
Extreme Networks 5.89 0.07 1.20% -14.64%
F5 Networks 164.84 2.64 1.63% 13.44%
Five9 143.04 -4.99 -3.37% 111.82%
Fortinet 118.59 1.51 1.29% 13.62%
Corning 37.50 0.87 2.38% 28.69%
Harmonic 6.60 0.01 0.15% -19.22%
Hewlett Packard 11.53 0.46 4.16% -27.80%
HP 21.75 0.56 2.64% 8.42%
IBM 124.42 4.33 3.61% -7.90%
Ii Vi 67.02 0.56 0.84% 134.75%
Infinera 8.37 0.13 1.58% 30.37%
Juniper Networks 22.29 0.38 1.73% -13.07%
Microsoft 213.86 3.75 1.78% 40.67%
Motorola Solutions Msi 171.87 2.49 1.47% 3.31%
NeoPhotonics 8.13 -0.05 -0.61% -0.25%
NetApp 55.36 1.80 3.36% -8.51%
Oracle 57.57 1.49 2.66% 1.88%
Palo Alto Networks 297.17 1.13 0.38% 35.08%
Proofpoint 97.90 0.63 0.65% -17.07%
Plantronics 26.36 0.86 3.37% 3.33%
RingCentral 282.82 -5.42 -1.88% 64.16%
Sensata Technologies 45.60 1.91 3.87% -12.32%
Ubiquiti Networks 246.36 2.19 0.90% 72.93%
VMware 148.01 1.43 0.96% -12.28%
Zoom Video Communications 430.28 -9.32 -2.12% 477.17%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3644 57.82 1.62% 15.97%