FFIN

48.16

Tukar Harian:

-2.70%

Tahunan:

57.37%

Harga Hari tahun
Ameris Bancorp 50.15 -2.76 -5.22% 110.45%
Bancfirst 63.48 -1.14 -1.76% 59.70%
Berkshire Hills Bancorp 27.36 -0.19 -0.69% 145.16%
Bank Of Marin Bancorp 30.86 -0.76 -2.40% -1.84%
Bank of Hawaii 81.54 -2.85 -3.38% 28.65%
BOK Financial 83.93 -2.66 -3.07% 39.67%
First Busey 24.80 -1.00 -3.88% 35.82%
BancorpSouth 27.75 -0.87 -3.04% 23.88%
Cullen/Frost Bankers 107.39 -2.31 -2.11% 36.68%
Columbia Banking System 38.64 -1.42 -3.54% 38.64%
Customers Bancorp 37.68 -1.82 -4.61% 221.78%
CVB Financial 20.68 -0.93 -4.30% 9.59%
First Financial Bankshares 48.16 -1.34 -2.70% 57.37%
First Horizon National 16.89 -0.19 -1.08% 78.11%
First Merchants 41.97 -0.92 -2.15% 58.32%
Horizon Bancorp 16.97 -0.89 -4.96% 64.87%
Home Bancshares 24.79 -0.50 -1.96% 57.67%
Heritage Commerce 11.22 -0.17 -1.49% 50.20%
Hilltop 34.34 -1.07 -3.02% 86.43%
International Bancshares 43.53 -1.44 -3.20% 39.12%
Independent Bank 75.69 -2.92 -3.71% 11.77%
Mercantile Bank 29.79 -1.29 -4.15% 36.03%
NBT Bancorp 36.78 -0.95 -2.52% 21.27%
OFG Bancorp 20.50 -1.11 -5.14% 63.61%
Bank Ozk 38.85 -1.70 -4.19% 57.73%
Prosperity Bancshares 71.52 -0.88 -1.22% 16.44%
Renasant 39.74 -1.51 -3.66% 65.31%
Southside Bancshares 38.99 -1.60 -3.94% 40.20%
Simmons First National 28.44 -1.37 -4.60% 63.35%
Synovus Financial 43.66 -0.76 -1.70% 99.34%
Texas Capital Bancshares 62.42 -3.04 -4.64% 83.00%
Trustmark 30.49 -1.17 -3.70% 24.09%
United Community Banks 31.65 -1.08 -3.30% 58.73%
Zions Bancorporation 50.33 -1.29 -2.51% 39.49%

Harga Hari tahun
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%