Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Forum Energy Technologies - Harga Saham
Carta
Quotes
FET
15.08
Tukar Harian:
0.14
0.94%
Tahunan:
1,211.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BAS
Basic Energy Services
0.15
-0.01
-4.69%
5.17%
2021-01-25
BKR
Baker Hughes Co
21.05
-1.12
-5.05%
-4.54%
2021-01-25
CEU
Canadian Energy Services
1.51
-0.03
-1.95%
-24.50%
2021-01-25
CFW
Calfrac Well Services
4.00
0.05
1.27%
292.16%
2021-01-25
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CKH
Seacor
43.19
-0.47
-1.08%
12.21%
2021-01-25
CLB
Core Laboratories
34.95
-0.41
-1.16%
-9.64%
2021-01-25
DRQ
Dril Quip
32.18
-0.92
-2.78%
-23.33%
2021-01-25
FET
Forum Energy Technologies
15.08
0.14
0.94%
1,211.30%
2021-01-25
FTI
FMC Technologies
10.55
-0.66
-5.89%
-39.02%
2021-01-25
HAL
Halliburton
18.63
-0.61
-3.17%
-13.95%
2021-01-25
HLX
Helix Energy Solutions
4.34
-0.17
-3.77%
-47.84%
2021-01-25
HP
Helmerich & Payne
25.49
0.15
0.59%
-36.92%
2021-01-25
IR
Ingersoll Rand
44.51
-0.72
-1.59%
-65.50%
2021-01-25
NBR
Nabors Industries
59.10
-1.76
-2.89%
2,362.50%
2021-01-25
NOV
National Oilwell Varco
12.70
-0.71
-5.29%
-39.23%
2021-01-25
NR
Newpark Resources
2.55
-0.10
-3.77%
-51.24%
2021-01-25
OII
Oceaneering International
9.72
-0.82
-7.78%
-23.28%
2021-01-25
OIS
Oil States International
6.06
-0.05
-0.82%
-49.16%
2021-01-25
PDS
Precision Drilling USA
20.79
-0.10
-0.48%
1,590.24%
2021-01-25
PTEN
Patterson Uti Energy
6.23
-0.01
-0.16%
-22.03%
2021-01-25
RES
RPC
3.81
-0.06
-1.55%
-13.61%
2021-01-25
RIG
Transocean
2.80
0.06
2.19%
-39.39%
2021-01-25
SCL
ShawCor
4.53
0.10
2.26%
-60.91%
2021-01-25
SLB
Schlumberger
23.74
-0.67
-2.74%
-30.09%
2021-01-25
SLCA
US Silica
9.15
0
0%
96.35%
2021-01-25
TDW
Tidewater
10.67
-0.31
-2.82%
-33.35%
2021-01-25
TS
Tenaris
15.27
-0.34
-2.18%
-28.68%
2021-01-25
TTI
Tetra Technologies
1.36
-0.01
-0.73%
-10.53%
2021-01-25
WEIR
Weir Group
1,889.00
-73.00
-3.72%
38.49%
2021-01-25
WFT
Weatherford International
6.50
-0.42
-6.02%
-77.19%
2021-01-25
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FET:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21295
0.0013
-0.11%
GBPUSD
1.36517
0.0024
-0.17%
AUDUSD
0.76892
0.0024
-0.31%
NZDUSD
0.71841
0.0014
-0.20%
USDJPY
103.74
0.0260
-0.03%
USDCNY
6.48324
0.0037
-0.06%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27640
0.0025
0.20%
USDMXN
20.1953
0.0909
0.45%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4968
0.1397
0.19%
DXY
90.450
0.0593
0.07%
BTCUSD
31,946.91
314
-0.97%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,820
177
-0.57%
S&P 500
3,835.64
19
-0.51%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,598
224
-0.78%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,579
45
-1.24%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Sebenar
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3900
0.38
-0.72%
Brent
55.4700
0.41
-0.73%
Natural gas
2.5940
0.01
-0.31%
Gasoline
1.5540
0.01
-0.45%
Heating oil
1.5863
0.01
-0.48%
Gold
1,856.47
1.48
0.08%
Silver
25.341
0.04
0.16%
Copper
3.6090
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.2500
10.25
-0.76%
Wheat
643.5000
5.00
-0.77%
Cotton
81.94
0.39
-0.47%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Sebenar
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]