FE

27.90

Tukar Harian:

2.12%

Tahunan:

-42.37%

Harga Hari tahun
Ameren 77.91 -0.58 -0.74% 3.76%
American Electric Power 84.73 -0.35 -0.41% -7.93%
AES 21.16 0 0% 12.49%
Atmos Energy 96.52 0.33 0.34% -9.59%
American Water Works 152.48 -2.35 -1.52% 23.59%
Black Hills 59.78 -1.04 -1.71% -22.05%
CMS Energy Corporation 60.95 -0.84 -1.36% -1.44%
CenterPoint Energy 22.79 -0.14 -0.61% -8.07%
Dominion Resources 78.40 -1.88 -2.34% -3.44%
DTE Energy 126.83 -1.92 -1.49% 1.17%
Duke Energy 92.35 -1.52 -1.62% 3.43%
Consolidated Edison 75.91 -1.12 -1.45% -12.44%
Edison International 61.54 -0.65 -1.05% -13.74%
Enbridge 42.11 0.55 1.32% -16.53%
Eversource Energy 86.81 -1.34 -1.52% 5.66%
Entergy 106.64 -1.97 -1.81% -9.95%
Evergy Inc 55.50 -0.60 -1.07% -12.64%
FirstEnergy 27.90 0.58 2.12% -42.37%
Hawaiian Electric Industries 35.73 -0.56 -1.54% -19.40%
Kinder Morgan 14.49 0.15 1.05% -26.37%
MPLX 22.09 0.39 1.79% -6.71%
NextEra Energy 73.35 -0.96 -1.29% -68.73%
Nextera Energy Partners 62.61 0.19 0.30% 18.36%
NiSource 24.36 -0.26 -1.06% -8.59%
NRG Energy 33.10 -0.50 -1.49% -14.20%
OGE Energy 32.62 -0.40 -1.21% -23.43%
ONEOK 38.49 1.02 2.72% -45.77%
PG&E 12.60 0.07 0.56% 28.83%
Public Service 57.63 -0.07 -0.12% -1.89%
PNM Resources 49.17 -0.01 -0.02% -0.06%
Pinnacle West Capital 81.40 -1.49 -1.80% -5.99%
Portland General Electric 41.54 -0.17 -0.41% -24.95%
PPL 28.46 -0.07 -0.25% -17.07%
SJW 65.95 0.13 0.20% -6.80%
Southern Co. 61.88 0 0% -1.40%
Sempra Energy 132.01 0.58 0.44% -10.43%
TransCanada 58.11 -0.04 -0.07% -12.50%
WEC Energy 94.38 -1.38 -1.44% 5.51%
Williams Companies 21.56 -0.09 -0.42% -2.84%
Aqua America 48.02 0.65 1.37% 6.95%
Xcel Energy 67.31 -1.37 -1.99% 8.32%

Harga Hari tahun
S&P 500 3666 -2.29 -0.06% 17.67%