Facebook - Harga Saham

Carta
Quotes

FB

306.18

Tukar Harian:

-1.64 -0.53%

Tahunan:

70.82%

Ok

width

height

		Harga			Hari	tahun	Tarikh
700	Tencent Holdings	632.00		12.00	1.94%	54.30%	2021-04-16
AAPL	Apple	134.16		-0.34	-0.25%	89.76%	2021-04-16
AMZN	Amazon	3,399.44		20.35	0.60%	43.13%	2021-04-16
ANGI	Angie's List	16.80		-0.20	-1.18%	187.18%	2021-04-16
ATVI	Activision Blizzard	96.48		-1.30	-1.33%	44.26%	2021-04-16
BABA	Alibaba	238.69		-0.40	-0.17%	13.75%	2021-04-16
BKNG	Booking Holdings Inc	2,476.90		43.69	1.80%	68.40%	2021-04-16
CBS	CBS	39.35		0.10	0.25%	149.05%	2021-04-16
CRM	Salesforce.com	231.91		-1.09	-0.47%	42.61%	2021-04-16
CRTO	Criteo	37.40		0.16	0.43%	310.54%	2021-04-16
DIS	Walt Disney	187.26		1.33	0.72%	75.62%	2021-04-16
DISCA	Discovery Communications	37.34		-0.48	-1.27%	68.65%	2021-04-16
EA	Electronic Arts EA	141.05		-1.72	-1.20%	22.49%	2021-04-16
EBAY	eBay	64.93		0.57	0.89%	73.35%	2021-04-16
EXPE	Expedia	173.91		3.36	1.97%	175.09%	2021-04-16
FB	Facebook	306.18		-1.64	-0.53%	70.82%	2021-04-16
FOXA	Twenty-First Century Fox	37.95		0.06	0.16%	41.19%	2021-04-16
FTCH	Farfetch	49.59		-1.50	-2.94%	312.56%	2021-04-16
GRUB	GrubHub	72.10		-0.74	-1.02%	69.65%	2021-04-16
LYFT	Lyft Inc	63.40		-1.04	-1.61%	118.09%	2021-04-16
MSFT	Microsoft	260.74		1.24	0.48%	45.99%	2021-04-16
MTCH	Match Group	145.30		-1.17	-0.80%	81.83%	2021-04-16
NFLX	Netflix	546.45		-2.84	-0.52%	29.20%	2021-04-16
ORCL	Oracle	78.95		0.66	0.84%	44.54%	2021-04-16
PTON	Peloton Interactive, Inc.	116.21		-3.69	-3.08%	247.00%	2021-04-16
SNAP	Snap Inc	61.25		-2.64	-4.13%	371.88%	2021-04-16
SPLK	Splunk	134.25		-14.13	-9.52%	-0.67%	2021-04-16
SPOT	Spotify	292.02		-7.72	-2.58%	109.35%	2021-04-16
TRIP	TripAdvisor	52.58		0.22	0.42%	179.98%	2021-04-16
TTWO	Take Two Interactive Software	178.80		-3.70	-2.03%	43.68%	2021-04-16
TWTR	Twitter	70.12		-1.59	-2.22%	163.11%	2021-04-16
UBER	Uber	60.35		-0.39	-0.64%	115.69%	2021-04-16
VMW	VMware	164.10		4.02	2.51%	20.11%	2021-04-16
WB	Weibo	49.48		0.62	1.27%	34.86%	2021-04-16
WIX	WIX	295.25		0.03	0.01%	133.88%	2021-04-16
YELP	Yelp	40.36		-0.02	-0.05%	104.25%	2021-04-16
Z	Zillow	134.61		-6.79	-4.80%	270.52%	2021-04-16
ZM	Zoom Video Communications	329.95		-2.43	-0.73%	119.59%	2021-04-16
ZNGA	Zynga	10.56		-0.17	-1.58%	36.61%	2021-04-16

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	14052		13.58	0.10%	62.45%	2021-04-16
SPX	S&P 500	4180		15.05	0.36%	45.44%	2021-04-16
NDX	NASDAQ 100	14035		15.71	0.11%	58.91%	2021-04-16

FB:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Sebenar	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Sebenar	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Sebenar	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Sebenar	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]