Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Facebook - Harga Saham
Carta
Quotes
FB
306.18
Tukar Harian:
-1.64
-0.53%
Tahunan:
70.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
700
Tencent Holdings
632.00
12.00
1.94%
54.30%
2021-04-16
AAPL
Apple
134.16
-0.34
-0.25%
89.76%
2021-04-16
AMZN
Amazon
3,399.44
20.35
0.60%
43.13%
2021-04-16
ANGI
Angie's List
16.80
-0.20
-1.18%
187.18%
2021-04-16
ATVI
Activision Blizzard
96.48
-1.30
-1.33%
44.26%
2021-04-16
BABA
Alibaba
238.69
-0.40
-0.17%
13.75%
2021-04-16
BKNG
Booking Holdings Inc
2,476.90
43.69
1.80%
68.40%
2021-04-16
CBS
CBS
39.35
0.10
0.25%
149.05%
2021-04-16
CRM
Salesforce.com
231.91
-1.09
-0.47%
42.61%
2021-04-16
CRTO
Criteo
37.40
0.16
0.43%
310.54%
2021-04-16
DIS
Walt Disney
187.26
1.33
0.72%
75.62%
2021-04-16
DISCA
Discovery Communications
37.34
-0.48
-1.27%
68.65%
2021-04-16
EA
Electronic Arts EA
141.05
-1.72
-1.20%
22.49%
2021-04-16
EBAY
eBay
64.93
0.57
0.89%
73.35%
2021-04-16
EXPE
Expedia
173.91
3.36
1.97%
175.09%
2021-04-16
FB
Facebook
306.18
-1.64
-0.53%
70.82%
2021-04-16
FOXA
Twenty-First Century Fox
37.95
0.06
0.16%
41.19%
2021-04-16
FTCH
Farfetch
49.59
-1.50
-2.94%
312.56%
2021-04-16
GRUB
GrubHub
72.10
-0.74
-1.02%
69.65%
2021-04-16
LYFT
Lyft Inc
63.40
-1.04
-1.61%
118.09%
2021-04-16
MSFT
Microsoft
260.74
1.24
0.48%
45.99%
2021-04-16
MTCH
Match Group
145.30
-1.17
-0.80%
81.83%
2021-04-16
NFLX
Netflix
546.45
-2.84
-0.52%
29.20%
2021-04-16
ORCL
Oracle
78.95
0.66
0.84%
44.54%
2021-04-16
PTON
Peloton Interactive, Inc.
116.21
-3.69
-3.08%
247.00%
2021-04-16
SNAP
Snap Inc
61.25
-2.64
-4.13%
371.88%
2021-04-16
SPLK
Splunk
134.25
-14.13
-9.52%
-0.67%
2021-04-16
SPOT
Spotify
292.02
-7.72
-2.58%
109.35%
2021-04-16
TRIP
TripAdvisor
52.58
0.22
0.42%
179.98%
2021-04-16
TTWO
Take Two Interactive Software
178.80
-3.70
-2.03%
43.68%
2021-04-16
TWTR
Twitter
70.12
-1.59
-2.22%
163.11%
2021-04-16
UBER
Uber
60.35
-0.39
-0.64%
115.69%
2021-04-16
VMW
VMware
164.10
4.02
2.51%
20.11%
2021-04-16
WB
Weibo
49.48
0.62
1.27%
34.86%
2021-04-16
WIX
WIX
295.25
0.03
0.01%
133.88%
2021-04-16
YELP
Yelp
40.36
-0.02
-0.05%
104.25%
2021-04-16
Z
Zillow
134.61
-6.79
-4.80%
270.52%
2021-04-16
ZM
Zoom Video Communications
329.95
-2.43
-0.73%
119.59%
2021-04-16
ZNGA
Zynga
10.56
-0.17
-1.58%
36.61%
2021-04-16
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
NDX
NASDAQ 100
14035
15.71
0.11%
58.91%
2021-04-16
FB:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Sebenar
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Sebenar
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Sebenar
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]