Harga Saham
191.53
Tukar Harian
4.19%
Tahunan
-42.44%

Harga Hari tahun
Tencent Holdings 332.66 -1.54 -0.46% -45.06%
Apple 144.03 3.51 2.49% 14.96%
Amazon 2,221.39 85.89 4.02% -31.23%
Angie's List 4.91 0.18 3.70% -65.89%
Activision Blizzard 78.01 0.30 0.39% -19.78%
Alibaba 88.54 6.23 7.57% -58.19%
Booking Holdings Inc 2,215.68 68.46 3.19% -5.10%
CBS 32.72 0.37 1.14% -22.94%
Salesforce.com 162.48 2.83 1.77% -28.05%
Criteo 26.48 1.23 4.85% -29.70%
Walt Disney 105.72 2.46 2.38% -40.95%
Warner Bros Discovery 17.50 0.27 1.57% -45.00%
Electronic Arts EA 138.66 1.31 0.95% -2.99%
eBay 46.49 1.68 3.74% -21.88%
Expedia 130.27 6.54 5.29% -25.18%
Meta 191.53 7.70 4.19% -42.44%
Twenty-First Century Fox 34.56 1.26 3.77% -8.95%
Farfetch 7.28 0.18 2.54% -82.58%
Lyft Inc 17.64 0.99 5.95% -68.21%
Microsoft 265.98 3.46 1.32% 6.69%
Match Group 77.91 4.43 6.02% -45.52%
Netflix 191.33 3.50 1.86% -62.03%
Oracle 71.66 1.83 2.62% -9.27%
Peloton Interactive, Inc. 13.91 1.32 10.48% -87.65%
Snap Inc 14.85 0.69 4.87% -75.68%
Splunk 101.95 8.82 9.47% -15.62%
Spotify 109.73 0.94 0.86% -53.97%
TripAdvisor 25.15 1.70 7.25% -41.46%
Take Two Interactive Software 123.28 1.20 0.98% -33.89%
Twitter 39.53 2.37 6.38% -31.94%
Uber 22.67 0.63 2.86% -55.65%
VMware 124.42 3.88 3.22% -22.82%
Weibo 21.92 1.30 6.28% -56.97%
WIX 62.13 -1.33 -2.10% -75.87%
Yelp 28.93 0.93 3.32% -25.30%
Zillow 38.58 0.81 2.14% -66.30%
Zoom 107.15 4.81 4.70% -67.18%

Harga Hari tahun
US500 4053 79.11 1.99% -3.59%
USND 11741 305.91 2.68% -14.53%
USNDX 12262 332.86 2.79% -10.41%