Facebook - Harga Saham

Carta
Quotes

FB

370.07

Tukar Harian:

18.88 5.38%

Tahunan:

60.40%

Ok

width

height

		Harga			Hari	tahun	Tarikh
700	Tencent Holdings	531.00		-13.00	-2.39%	0.57%	2021-07-23
AAPL	Apple	148.55		1.75	1.19%	60.40%	2021-07-23
AMZN	Amazon	3,655.37		17.34	0.48%	21.48%	2021-07-23
ANGI	Angie's List	12.04		0.07	0.58%	-17.42%	2021-07-23
ATVI	Activision Blizzard	91.53		1.06	1.17%	14.43%	2021-07-23
BABA	Alibaba	206.63		-7.39	-3.45%	-17.04%	2021-07-23
BKNG	Booking Holdings Inc	2,205.68		11.27	0.51%	29.65%	2021-07-23
CBS	CBS	41.02		0.15	0.35%	65.72%	2021-07-23
CRM	Salesforce.com	248.28		0	0%	31.72%	2021-07-23
CRTO	Criteo	42.39		1.67	4.10%	221.87%	2021-07-23
DIS	Walt Disney	176.17		1.04	0.59%	49.79%	2021-07-23
DISCA	Discovery Communications	28.47		-0.02	-0.05%	34.59%	2021-07-23
EA	Electronic Arts EA	145.06		2.77	1.95%	7.26%	2021-07-23
EBAY	eBay	73.50		1.56	2.16%	33.35%	2021-07-23
EXPE	Expedia	161.60		1.57	0.98%	93.02%	2021-07-23
FB	Facebook	370.07		18.88	5.38%	60.40%	2021-07-23
FOXA	Twenty-First Century Fox	36.18		0.18	0.50%	35.71%	2021-07-23
FTCH	Farfetch	47.93		0.33	0.69%	123.76%	2021-07-22
GRUB	GrubHub	16.00		0.17	1.00%	-76.76%	2021-07-23
LYFT	Lyft Inc	55.14		-0.63	-1.13%	78.68%	2021-07-22
MSFT	Microsoft	289.73		3.59	1.25%	43.93%	2021-07-23
MTCH	Match Group	165.79		5.25	3.27%	83.68%	2021-07-23
NFLX	Netflix	515.69		3.92	0.77%	7.33%	2021-07-23
ORCL	Oracle	87.68		-3.01	-3.32%	57.56%	2021-07-23
PTON	Peloton Interactive, Inc.	121.55		1.88	1.57%	96.62%	2021-07-23
SNAP	Snap Inc	77.59		14.65	23.27%	251.88%	2021-07-23
SPLK	Splunk	142.00		0.93	0.66%	-28.85%	2021-07-23
SPOT	Spotify	244.18		-3.73	-1.50%	-8.73%	2021-07-22
TRIP	TripAdvisor	36.26		0.20	0.55%	81.03%	2021-07-23
TTWO	Take Two Interactive Software	173.28		2.00	1.17%	11.06%	2021-07-23
TWTR	Twitter	71.64		2.07	2.97%	90.32%	2021-07-23
UBER	Uber	47.34		-0.12	-0.25%	51.73%	2021-07-23
VMW	VMware	156.97		1.36	0.87%	11.77%	2021-07-23
WB	Weibo	59.12		-2.51	-4.07%	75.33%	2021-07-23
WIX	WIX	290.66		-0.79	-0.26%	8.67%	2021-07-23
YELP	Yelp	38.48		1.13	3.03%	62.02%	2021-07-23
Z	Zillow	111.64		1.05	0.95%	69.87%	2021-07-23
ZM	Zoom Video Communications	361.39		8.42	2.39%	43.69%	2021-07-22
ZNGA	Zynga	10.44		0.09	0.87%	9.32%	2021-07-23

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	14836		152.16	1.04%	43.17%	2021-07-23
NDX	USNDX	15102		171.82	1.15%	44.06%	2021-07-23
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

FB:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,046.58	746	2.31%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Sebenar	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Sebenar	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Sebenar	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Sebenar	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]