Facebook - Harga Saham

Carta
Quotes

FB

267.48

Tukar Harian:

6.38 2.44%

Tahunan:

20.79%

Ok

width

height

		Harga			Hari	tahun	Tarikh
700	Tencent Holdings	679.50		24.50	3.74%	76.31%	2021-01-20
AAPL	Apple	132.03		4.20	3.29%	66.83%	2021-01-20
AMZN	Amazon	3,263.38		142.62	4.57%	72.48%	2021-01-20
ANGI	Angie's List	12.31		0.54	4.59%	35.27%	2021-01-20
ATVI	Activision Blizzard	95.12		1.97	2.11%	54.87%	2021-01-20
BABA	Alibaba	265.84		14.19	5.64%	19.59%	2021-01-20
BKNG	Booking Holdings Inc	2,160.05		-2.99	-0.14%	8.51%	2021-01-20
CBS	CBS	43.36		-0.39	-0.89%	101.86%	2021-01-20
CRM	Salesforce.com	223.44		6.68	3.08%	20.60%	2021-01-20
CRTO	Criteo	19.74		0.40	2.07%	36.99%	2021-01-20
DIS	Walt Disney	173.64		1.38	0.80%	20.95%	2021-01-20
DISCA	Discovery Communications	36.44		0.29	0.80%	13.98%	2021-01-20
EA	Electronic Arts EA	145.60		4.17	2.95%	29.53%	2021-01-20
EBAY	eBay	56.17		-0.81	-1.42%	57.25%	2021-01-20
EXPE	Expedia	141.75		-1.07	-0.75%	28.66%	2021-01-20
FB	Facebook	267.48		6.38	2.44%	20.79%	2021-01-20
FOXA	Twenty-First Century Fox	31.02		1.01	3.37%	-20.67%	2021-01-20
FTCH	Farfetch	61.23		2.45	4.17%	378.73%	2021-01-20
GRUB	GrubHub	73.53		2.38	3.35%	32.06%	2021-01-20
LYFT	Lyft Inc	48.96		1.08	2.26%	2.04%	2021-01-19
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
MTCH	Match Group	148.32		2.18	1.49%	65.33%	2021-01-20
NFLX	Netflix	586.55		85.94	17.15%	73.48%	2021-01-20
ORCL	Oracle	61.56		0.27	0.44%	11.48%	2021-01-20
PTON	Peloton Interactive, Inc.	155.79		5.65	3.76%	386.84%	2021-01-20
SNAP	Snap Inc	52.15		1.76	3.49%	174.47%	2021-01-20
SPLK	Splunk	172.66		-0.30	-0.17%	9.90%	2021-01-20
SPOT	Spotify	319.75		-0.07	-0.02%	114.67%	2021-01-19
TRIP	TripAdvisor	33.67		0.14	0.42%	10.45%	2021-01-20
TTWO	Take Two Interactive Software	207.05		8.32	4.19%	58.79%	2021-01-20
TWTR	Twitter	47.60		1.67	3.64%	39.59%	2021-01-20
UBER	Uber	55.80		-0.14	-0.25%	49.00%	2021-01-20
VMW	VMware	132.47		0.50	0.38%	-10.90%	2021-01-20
WB	Weibo	42.71		1.15	2.77%	-3.22%	2021-01-20
WIX	WIX	251.01		1.78	0.71%	78.81%	2021-01-20
YELP	Yelp	31.95		0.92	2.96%	-9.36%	2021-01-20
Z	Zillow	148.54		4.57	3.17%	208.49%	2021-01-20
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19
ZNGA	Zynga	10.22		0.29	2.87%	54.15%	2021-01-20

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
NDX	NASDAQ 100	13322		299.91	2.31%	45.38%	2021-01-20
SPX	S&P 500	3855		52.94	1.39%	16.10%	2021-01-20

FB:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21159	0.0021	-0.17%
GBPUSD	1.36705	0.0027	0.20%
AUDUSD	0.77601	0.0051	0.66%
NZDUSD	0.71897	0.0063	0.88%
USDJPY	103.54	0.3450	-0.33%
USDCNY	6.46115	0.0169	-0.26%
USDCHF	0.88905	0.0008	0.09%
USDCAD	1.26204	0.0104	-0.81%
USDMXN	19.5853	0.0598	-0.30%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.396	0.1016	-0.11%
BTCUSD	35,652.13	265	-0.74%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,214	267	0.86%
S&P 500	3,855.18	57	1.49%
NASDAQ 100	13,323	326	2.51%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,821	78	1.16%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Sebenar	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.0400	0.06	0.11%
Brent	55.8200	0.08	-0.14%
Natural gas	2.5320	0.01	-0.51%
Gasoline	1.5364	0.00	-0.11%
Heating oil	1.5924	0.01	-0.39%
Gold	1,870.91	31.57	1.72%
Silver	25.859	0.67	2.65%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.0000	22.75	-1.64%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Sebenar	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]