FAST

48.42

Tukar Harian:

0.48%

Tahunan:

36.32%

Harga Hari tahun
Applied Industrial Technologies 80.36 -0.02 -0.02% 25.86%
Allegion 114.84 -0.28 -0.24% -4.32%
Ametek 119.61 -0.10 -0.08% 20.81%
Actuant 22.39 -0.72 -3.12% 6.62%
Anixter International 96.73 -1.12 -1.14% 12.94%
Acuity Brands 121.18 -0.30 -0.25% -7.34%
Beacon Roofing Supply 37.10 -0.61 -1.62% 25.13%
Colfax 37.25 -0.67 -1.77% 10.53%
Cognex 74.34 1.45 1.99% 48.15%
Clean Harbors 74.94 -0.33 -0.44% -9.33%
Cintas 360.87 1.15 0.32% 40.38%
Dover 123.48 -0.53 -0.43% 10.76%
Emerson Electric 77.90 -0.36 -0.46% 5.47%
Eaton 121.40 -0.79 -0.65% 31.24%
Fastenal 48.42 0.23 0.48% 36.32%
Fortive Corp 71.52 -0.35 -0.49% -0.90%
General Electric 10.36 -0.14 -1.33% -8.07%
Generac 221.60 5.09 2.35% 124.97%
Chart Industries 107.47 0.65 0.61% 94.69%
Grainger 413.57 -1.01 -0.24% 30.48%
HD Supply Holdings 55.80 0.03 0.05% 40.13%
Honeywell International 207.88 0.20 0.10% 16.43%
Hubbell 162.56 -1.58 -0.96% 10.57%
IMI 1,106.00 -22.00 -1.95% -2.73%
Ingersoll Rand 44.64 -0.13 -0.29% -65.95%
Illinois Tool Works 211.63 0.67 0.32% 21.40%
Johnson Controls 45.93 -0.47 -1.01% 7.24%
Kennametal 36.05 -0.02 -0.06% 3.50%
Lawson Products 48.43 -1.05 -2.10% -6.07%
Lincoln Electric 114.39 0.44 0.39% 23.99%
Lennox International 288.62 0.53 0.18% 12.81%
3M 175.89 -1.23 -0.69% 3.60%
MSC Industrial Direct 86.27 0.91 1.07% 17.52%
Parker-Hannifin 271.76 -2.34 -0.85% 36.71%
Park Ohio 28.41 -0.22 -0.76% -10.18%
Pool 338.70 5.42 1.62% 64.06%
Power Solutions International 3.10 -0.10 -3.13% -38.00%
Rockwell Automation 255.45 -0.98 -0.38% 30.44%
Rexnord 38.36 -0.86 -2.19% 21.43%
Snap-On 175.34 0.38 0.22% 9.27%
S&P Global Inc 341.78 3.74 1.10% 29.14%
Stericycle 71.96 0.20 0.27% 14.55%
Stanley Black & Decker 187.06 0.66 0.35% 18.59%
Timken 74.40 -0.04 -0.05% 41.47%
Wesco Aircraft 11.04 0 0% 0.64%
Wesco International 66.22 -0.05 -0.08% 25.85%
Watsco 221.44 -2.31 -1.03% 24.43%

Harga Hari tahun
NASDAQ 12195 101.07 0.84% 40.09%
S&P MidCap 400 2205 3.83 0.17% 8.60%
NASDAQ 100 12254 100.00 0.82% 45.57%
S&P 500 3635 10.00 0.28% 15.63%