F Ford Motor | Harga Saham

Name: F Ford Motor | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,F,Ford,Motor,Harga,Saham,8/11/2020.

Carta
Quotes

F

7.23

Tukar Harian:

0.15 2.12%

Tahunan:

-22.17%

width

height

Preview

		Harga		Hari	tahun	Tarikh
F	Ford Motor	7.23	0.15	2.12%	-22.17%	2020-08-11
GM	General Motors	28.45	0.58	2.07%	-26.79%	2020-08-11
HMC	Honda Motor	25.56	-0.68	-2.59%	-1.16%	2020-08-11
NAV	Navistar International	26.01	1.63	6.68%	-17.22%	2020-06-11
TM	Toyota Motor	133.85	6.59	5.18%	2.07%	2020-08-11
TSLA	Tesla	1,374.09	-43.38	-3.06%	500.01%	2020-08-11

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3336		-24.47	-0.73%	15.68%	2020-08-11

	Sebenar	Chg	%Chg
EURUSD	1.17339	0.0008	-0.07%
GBPUSD	1.30462	0.0028	-0.21%
AUDUSD	0.71369	0.0016	-0.23%
NZDUSD	0.65775	0.0014	-0.22%
USDJPY	106.53	0.5240	0.49%
USDCNY	6.94259	0.0188	-0.27%
USDCHF	0.91745	0.0021	0.23%
USDCAD	1.33137	0.0039	-0.29%
USDMXN	22.4265	0.0520	-0.23%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4131	0.0681	-1.24%
USDRUB	73.1996	0.2333	-0.32%
DXY	93.712	0.1301	0.14%
BTCUSD	11,371.58	524	-4.40%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,661	130	-0.47%
S&P 500	3,336	24	-0.73%
NASDAQ 100	10,875	209	-1.89%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,129	78	1.30%
DAX	12,824	136	1.07%
CAC 40	4,977	67	1.37%
FTSE MIB	20,001	349	1.78%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,005	45	1.50%
TSX	16,520	85	-0.51%
[+]

	Sebenar	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.5000	0.44	-1.05%
Brent	44.4600	0.53	-1.18%
Natural gas	2.1440	0.01	-0.51%
Gasoline	1.2025	0.03	-2.58%
Heating oil	1.2369	0.00	-0.20%
Gold	1,916.60	112.70	-5.55%
Silver	25.026	4.11	-14.10%
Copper	2.8405	0.02	-0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Sebenar	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]