Ford Motor - Harga Saham

Carta
Quotes

F

9.83

Tukar Harian:

-0.34 -3.34%

Tahunan:

7.20%

Ok

width

height

		Harga			Hari	tahun	Tarikh
005380	Hyundai Motor	250,500.00		0	0%	117.83%	2021-01-15
7201	Nissan	538.00		-0.80	-0.15%	-13.96%	2021-01-15
7203	Toyota Motor	7,810.00		-53.00	-0.67%	1.60%	2021-01-15
7267	Honda Motor	2,875.50		-43.50	-1.49%	-4.88%	2021-01-15
7269	Suzuki Motor	5,189.00		-31.00	-0.59%	7.39%	2021-01-15
ABG	Asbury Automotive	162.46		-2.92	-1.77%	58.50%	2021-01-15
ADNT	Adient PLC	35.11		-1.39	-3.81%	60.10%	2021-01-15
ALV	Autoliv	86.76		-3.72	-4.10%	6.21%	2021-01-15
AN	AutoNation	74.17		-1.72	-2.27%	61.24%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	19.99%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
AXL	American Axle & Manufacturing	8.74		-0.31	-3.43%	-8.77%	2021-01-15
BMW	BMW	69.41		-0.37	-0.53%	-2.47%	2021-01-15
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.83%	2021-01-15
CAR	Avis Budget	38.99		0.01	0.03%	8.67%	2021-01-15
CTB	Cooper Tire Rubber	39.17		-2.42	-5.82%	37.34%	2021-01-15
DAI	Daimler	56.26		-1.55	-2.68%	20.02%	2021-01-15
DAN	Dana	20.71		-0.39	-1.85%	23.05%	2021-01-15
F	Ford Motor	9.83		-0.34	-3.34%	7.20%	2021-01-15
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
GM	General Motors	49.97		-1.56	-3.03%	40.56%	2021-01-15
GNTX	Gentex	35.88		-0.07	-0.19%	15.17%	2021-01-15
GPI	Group 1 Automotive	151.94		-0.86	-0.56%	49.06%	2021-01-15
GT	Goodyear Tire & Rubber	11.49		-0.36	-3.04%	-23.60%	2021-01-15
HMC	Honda Motor	27.30		-0.87	-3.08%	-1.23%	2021-01-15
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.59%	2021-01-15
KAR	Kar Auction Services	18.26		-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
LAD	Lithia Motors	309.62		-12.63	-3.92%	119.12%	2021-01-15
LEA	Lear	159.79		-5.20	-3.15%	13.69%	2021-01-15
LYFT	Lyft Inc	48.75		-1.04	-2.08%	3.54%	2021-01-14
MGA	Magna International USA	74.33		-0.80	-1.06%	39.72%	2021-01-14
MTOR	Meritor	26.34		-0.65	-2.41%	4.57%	2021-01-15
NAV	Navistar International	43.93		-0.02	-0.05%	59.28%	2021-01-15
PAG	Penske Automotive	64.49		-0.18	-0.28%	32.86%	2021-01-15
RNO	Renault	34.07		-1.36	-3.84%	-13.82%	2021-01-15
SAH	Sonic Automotive	48.00		1.59	3.43%	54.79%	2021-01-15
ST	Sensata Technologies	54.72		-0.95	-1.71%	3.85%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TEN	Tenneco	10.76		-0.15	-1.37%	0.75%	2021-01-15
TM	Toyota Motor	148.00		-2.96	-1.96%	5.64%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
TTM	Tata Motors	17.56		0.67	3.97%	27.06%	2021-01-15
UBER	Uber	55.52		-1.25	-2.20%	60.23%	2021-01-15
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
UNP	Union Pacific	216.60		0.44	0.20%	17.78%	2021-01-15
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15
VOW3	Volkswagen	151.88		-0.10	-0.07%	-15.58%	2021-01-15

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

F:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]