Ford Motor - Harga Saham

Carta
Quotes

F

7.90

Tukar Harian:

0.20 2.60%

Tahunan:

-7.49%

Ok

width

height

		Harga			Hari	tahun	Tarikh
F	Ford Motor	7.90		0.20	2.60%	-7.49%	2020-10-29
GM	General Motors	34.89		0.80	2.35%	-7.97%	2020-10-29
HMC	Honda Motor	23.50		0.56	2.41%	-14.30%	2020-10-29
NAV	Navistar International	43.19		-0.32	-0.74%	40.27%	2020-10-22
TM	Toyota Motor	130.97		1.49	1.15%	-5.79%	2020-10-29
TSLA	Tesla	410.83		4.81	1.18%	421.67%	2020-10-29

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3254		39.08	1.19%	7.13%	2020-10-30

F:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.16795	0.0003	0.02%
GBPUSD	1.29073	0.0023	-0.18%
AUDUSD	0.70252	0.0012	-0.16%
NZDUSD	0.66135	0.0016	-0.24%
USDJPY	104.15	0.4110	-0.39%
USDCNY	6.69243	0.0128	-0.19%
USDCHF	0.91425	0.0012	-0.13%
USDCAD	1.33341	0.0016	0.12%
USDMXN	21.4652	0.1053	0.49%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7908	0.0516	-0.07%
DXY	93.864	0.0905	-0.10%
BTCUSD	13,330.22	138	-1.03%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,210	449	-1.68%
S&P 500	3,254	56	-1.70%
NASDAQ 100	11,104	247	-2.17%
NIKKEI 225	22,975	357	-1.53%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,260	13	-0.38%
SENSEX	39,658	92	-0.23%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Sebenar	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	35.6600	0.50	-1.38%
Brent	37.0600	0.59	-1.57%
Natural gas	3.3320	0.03	0.94%
Gasoline	1.0328	0.02	-1.78%
Heating oil	1.0733	0.02	-1.39%
Gold	1,869.50	2.37	0.13%
Silver	23.232	0.04	-0.19%
Copper	3.0495	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.2500	0.50	0.05%
Wheat	603.0000	0.50	-0.08%
Cotton	69.70	0.12	-0.17%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	Sebenar	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.22	0.004	0.00%
Japan	0.04	0.009	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]