F Ford Motor | Harga Saham

Name: F Ford Motor | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,F,Ford,Motor,Harga,Saham,4/3/2020.

F

4.36

Tukar Harian:

-0.04 -0.91%

Tahunan:

-52.81%

width

height

Preview

		Harga		Hari	tahun	Tarikh
F	Ford Motor	4.36	-0.04	-0.91%	-52.81%	2020-04-02
GM	General Motors	18.19	-1.07	-5.56%	-53.11%	2020-04-02
HMC	Honda Motor	20.00	-2.59	-11.06%	-28.29%	2020-04-02
NAV	Navistar International	15.05	0.29	1.77%	-54.39%	2020-04-02
TM	Toyota Motor	115.10	-7.12	-5.70%	-3.99%	2020-04-02
TSLA	Tesla	454.47	-27.09	-5.63%	69.72%	2020-04-02

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2503		56.40	2.28%	-13.07%	2020-04-03

	Sebenar	Chg	%Chg
Dow Jones	21,147	266	-1.24%
S&P 500	2,503	24	-0.95%
NASDAQ 100	7,585	51	-0.66%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,423	58	-1.05%
DAX	9,531	40	-0.42%
CAC 40	4,180	25	-0.60%
FTSE MIB	16,727	107	-0.64%
IBEX 35	6,571	3	-0.05%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,623	642	-2.27%
MOEX	2,577	31	1.21%
TSX	13,098	221	1.72%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.07957	0.0050	-0.46%
GBPUSD	1.22885	0.0100	-0.80%
AUDUSD	0.60103	0.0047	-0.77%
NZDUSD	0.58691	0.0040	-0.68%
USDJPY	108.34	0.3230	0.30%
USDCNY	7.11413	0.0222	0.31%
USDCHF	0.97713	0.0027	0.28%
USDCAD	1.41623	0.0021	0.15%
USDMXN	24.5827	0.3418	1.41%
USDINR	76.0150	0.3800	-0.50%
USDBRL	5.2563	0.0030	0.06%
USDRUB	76.7359	0.4867	-0.63%
DXY	100.637	0.4572	0.46%
BTCUSD	6,947.28	145	2.14%
[+]

	Sebenar	Chg	%Chg
Crude Oil	25.8600	0.55	2.17%
Brent	31.5500	1.61	5.38%
Natural gas	1.5730	0.02	1.16%
Gasoline	0.7386	0.02	2.47%
Heating oil	1.0519	0.02	1.71%
Gold	1,611.75	0.66	-0.04%
Silver	14.4000	0.11	-0.72%
Copper	2.2265	0.01	-0.31%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.0000	0.75	0.09%
Wheat	544.7500	5.25	0.97%
Coffee	117.45	1.90	-1.59%
Cotton	50.35	0.36	0.72%
Rice	14.3100	0.07	0.46%
[+]

10Y	Sebenar	Chg	%Chg
US	0.60	0.029	-0.04%
UK	0.31	0.016	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.003	0.00%
Brazil	7.89	0.070	0.02%
Canada	0.65	0.035	0.04%
Mexico	7.19	0.070	0.07%
Netherlands	-0.16	0.001	0.00%
France	0.05	0.002	0.00%
Sweden	-0.16	0.006	-0.01%
Switzerland	-0.34	0.001	0.00%
Belgium	0.11	0.027	-0.02%
South Korea	1.55	0.030	0.03%
Indonesia	8.07	0.033	0.03%
[+]