EXR

110.00

Tukar Harian:

-0.80%

Tahunan:

2.80%

Harga Hari tahun
American Campus Communities 41.12 0.31 0.76% -14.39%
Aimco 31.70 0.75 2.42% -40.88%
Acadia Realty 15.18 0.25 1.67% -43.21%
American Homes 4 Rent 28.63 0.43 1.52% 6.04%
AvalonBay Communities 173.31 2.26 1.32% -19.62%
Brixmor Property 16.80 -0.32 -1.87% -23.38%
Boston Properties 104.43 4.04 4.02% -24.60%
Camden Property 100.19 1.55 1.57% -10.62%
CareTrust REIT 20.05 0.63 3.24% -3.93%
CubeSmart 32.08 -0.16 -0.50% 4.02%
Douglas Emmett 33.30 0.54 1.65% -24.15%
Physicians Realty 17.85 0.12 0.68% -5.56%
Duke Realty 37.98 -0.46 -1.20% 7.74%
EastGroup Properties 137.61 -2.33 -1.67% 1.15%
Equity Lifestyle Properties 59.67 0.32 0.54% -18.51%
Equity Residential 61.28 0.95 1.57% -28.22%
Empire State Realty 9.86 0.63 6.83% -27.98%
Essex Property 257.53 5.06 2.00% -17.52%
Extra Space Storage 110.00 -0.89 -0.80% 2.80%
Federal Realty Investment 93.61 0.54 0.58% -28.62%
Healthpeak Properties, Inc. 30.77 0.26 0.85% 16.07%
Healthcare Realty 30.45 0.19 0.63% -7.62%
Healthcare Of America 26.65 0.02 0.08% -12.19%
Kimco Realty 15.43 -0.18 -1.15% -28.50%
Kilroy Realty 64.31 0.80 1.26% -22.17%
Mid-America Apartment Communities 125.88 2.11 1.70% -8.16%
Macerich 10.90 0.82 8.13% -59.19%
Mobile Mini 29.50 0 0% -22.71%
Medical Properties 19.79 0.37 1.91% -4.63%
Realty Income 61.84 0.95 1.56% -19.41%
Omega Healthcare Investors 36.79 2.04 5.87% -12.55%
ProLogis 98.81 -0.75 -0.75% 7.02%
Public Storage 222.07 2.94 1.34% 4.70%
Retail Opportunity Investments 14.11 0.18 1.26% -21.48%
Retail Properties Of America 8.92 0.52 6.19% -35.97%
Sabra Health Care Reit 17.55 0.90 5.41% -19.57%
SL Green Realty 62.08 1.43 2.36% -26.17%
Sun Communities 139.47 -0.79 -0.56% -15.47%
UDR 40.14 0.47 1.18% -16.31%
Vornado Realty 41.84 0.82 2.00% -35.01%
Ventas 50.34 1.55 3.18% -14.50%
Welltower Inc 65.47 1.79 2.81% -22.58%
W. P. Carey 69.50 1.82 2.61% -16.58%
Weingarten Realty Investors 22.93 0.45 2.00% -27.92%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%