Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Experian - Harga Saham
Carta
Quotes
EXPN
2,681.00
Tukar Harian:
-1.00
-0.04%
Tahunan:
1.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADEN
Adecco
59.60
0.60
1.02%
-0.93%
2021-01-18
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
AHT
Ashtead Group
3,655.00
3.00
0.08%
44.64%
2021-01-18
AMS
Amadeus IT
56.32
0.12
0.21%
-27.87%
2021-01-18
ATO
Atos
66.88
0.46
0.69%
-14.52%
2021-01-18
BAB
Babcock International
207.10
-13.20
-5.99%
-66.30%
2021-01-18
BNZL
Bunzl
2,435.00
-3.00
-0.12%
17.35%
2021-01-18
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.78
-0.11
-0.48%
-9.06%
2021-01-18
CPG
Compass Group
1,408.50
7.50
0.54%
-27.21%
2021-01-18
CPI
Capita
37.65
0.60
1.62%
-77.13%
2021-01-18
DCC
DCC
5,722.00
8.00
0.14%
-11.51%
2021-01-18
DLE
Datalex
0.54
-0.01
-1.82%
138.94%
2021-01-18
DPW
Deutsche Post
43.31
0.61
1.43%
26.40%
2021-01-18
EDEN
Edenred
46.57
0.02
0.04%
-4.31%
2021-01-18
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
ERF
Eurofins Scientific SE
75.35
0.60
0.80%
-82.62%
2021-01-18
EXPN
Experian
2,681.00
-1.00
-0.04%
1.44%
2021-01-18
FERG
Ferguson Plc
9,088.00
-178.00
-1.92%
27.46%
2021-01-18
GFS
G4S
259.40
-1.10
-0.42%
23.00%
2021-01-18
HSV
HomeServe PLC
1,063.00
-11.00
-1.02%
-20.31%
2021-01-18
IDR
Indra Sistemas
7.38
0.18
2.43%
-33.92%
2021-01-18
IMCD
IMCD
106.40
0.40
0.38%
34.01%
2021-01-18
INF
Informa
534.00
-3.00
-0.56%
-37.72%
2021-01-18
ISS
ISS
103.00
1.50
1.48%
-40.12%
2021-01-18
ITRK
Intertek Group
5,548.00
-26.00
-0.47%
-6.54%
2021-01-18
RAND
Randstad
55.22
0.06
0.11%
1.10%
2021-01-18
REL
Relx
1,814.00
-11.50
-0.63%
-9.07%
2021-01-18
RTO
Rentokil Initial
523.60
2.80
0.54%
11.05%
2021-01-18
SECUB
Securitas
134.40
0.55
0.41%
-16.52%
2021-01-18
SGSN
SGS
2,722.00
11.00
0.41%
1.00%
2021-01-18
SRP
Serco Group
126.20
3.50
2.85%
-23.33%
2021-01-18
SW
Sodexo
76.80
-0.14
-0.18%
-23.28%
2021-01-18
TEP
Teleperformance SE
286.20
3.40
1.20%
25.42%
2021-01-18
WKL
Wolters Kluwer
70.00
-0.10
-0.14%
3.52%
2021-01-18
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6734
-15.06
-0.22%
-11.98%
2021-01-18
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20759
0.0001
0.01%
GBPUSD
1.35848
0.0013
0.10%
AUDUSD
0.76788
0.0029
-0.37%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.49596
0.0121
0.19%
USDCHF
0.89055
0.0001
0.01%
USDCAD
1.27503
0.0013
0.10%
USDMXN
19.6780
0.1201
-0.61%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.764
0.0080
-0.01%
USDKRW
1,104.00
3.1930
0.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,831
1
0.00%
S&P 500
3,775.55
7
0.19%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7600
0.34
-0.62%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]