Experian - Harga Saham

EXPN

2,681.00

Tukar Harian:

-0.04%

Tahunan:

1.44%

Harga Hari tahun
Adecco 59.60 0.60 1.02% -0.93%
Adyen 1,791.50 2.50 0.14% 128.80%
Ashtead Group 3,655.00 3.00 0.08% 44.64%
Amadeus IT 56.32 0.12 0.21% -27.87%
Atos 66.88 0.46 0.69% -14.52%
Babcock International 207.10 -13.20 -5.99% -66.30%
Bunzl 2,435.00 -3.00 -0.12% 17.35%
Bureaurts Rg Int D Clf D Nvr Et D Ar 22.78 -0.11 -0.48% -9.06%
Compass Group 1,408.50 7.50 0.54% -27.21%
Capita 37.65 0.60 1.62% -77.13%
DCC 5,722.00 8.00 0.14% -11.51%
Datalex 0.54 -0.01 -1.82% 138.94%
Deutsche Post 43.31 0.61 1.43% 26.40%
Edenred 46.57 0.02 0.04% -4.31%
Equifax 177.00 -0.63 -0.35% 17.20%
Eurofins Scientific SE 75.35 0.60 0.80% -82.62%
Experian 2,681.00 -1.00 -0.04% 1.44%
Ferguson Plc 9,088.00 -178.00 -1.92% 27.46%
G4S 259.40 -1.10 -0.42% 23.00%
HomeServe PLC 1,063.00 -11.00 -1.02% -20.31%
Indra Sistemas 7.38 0.18 2.43% -33.92%
IMCD 106.40 0.40 0.38% 34.01%
Informa 534.00 -3.00 -0.56% -37.72%
ISS 103.00 1.50 1.48% -40.12%
Intertek Group 5,548.00 -26.00 -0.47% -6.54%
Randstad 55.22 0.06 0.11% 1.10%
Relx 1,814.00 -11.50 -0.63% -9.07%
Rentokil Initial 523.60 2.80 0.54% 11.05%
Securitas 134.40 0.55 0.41% -16.52%
SGS 2,722.00 11.00 0.41% 1.00%
Serco Group 126.20 3.50 2.85% -23.33%
Sodexo 76.80 -0.14 -0.18% -23.28%
Teleperformance SE 286.20 3.40 1.20% 25.42%
Wolters Kluwer 70.00 -0.10 -0.14% 3.52%

Harga Hari tahun
FTSE 100 6734 -15.06 -0.22% -11.98%