EXLS

86.60

Tukar Harian:

1.76%

Tahunan:

17.42%

Harga Hari tahun
Accenture 254.77 -3.17 -1.23% 20.93%
ADP 161.98 0.95 0.59% -8.91%
Amrep 7.80 -0.11 -1.39% 31.09%
Cardtronics 40.86 -0.41 -0.99% -11.41%
CSG Systems International 45.78 0.42 0.93% -11.38%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
DXC Technology Co 29.23 -0.07 -0.24% -17.80%
NIC 29.76 0.55 1.88% 29.76%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
Evertec 37.43 -0.74 -1.94% 7.53%
ExlService 86.60 1.50 1.76% 17.42%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Genpact 41.46 0.16 0.39% -7.08%
Global Payments 187.52 -1.74 -0.92% -6.14%
IBM 118.61 -13.04 -9.91% -16.98%
Infosys 1,325.10 -15.75 -1.17% 70.30%
Mastercard 328.99 -5.45 -1.63% 1.23%
MoneyGram International 6.46 0.44 7.22% 148.46%
Maximus 77.19 1.45 1.91% 3.28%
Paychex 86.87 -0.68 -0.78% -3.10%
Perficient 52.93 0.38 0.72% 6.86%
PayPal 252.00 3.36 1.35% 113.89%
QIWI 10.33 -0.07 -0.67% -48.22%
Sapiens International 34.45 1.41 4.27% 30.20%
Square 222.88 3.26 1.48% 221.80%
StarTek 8.00 0.08 1.01% 0.50%
Sykess 41.27 0.50 1.23% 15.09%
TCS 3,291.30 -11.80 -0.36% 51.73%
Visa 202.02 -3.12 -1.52% -2.18%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Virtusa 51.16 -0.02 -0.04% 16.80%
WEX 201.75 -1.17 -0.58% -9.28%
Wipro 6.55 -0.03 -0.46% 72.82%
Wns Holdings 70.94 0.28 0.40% -2.02%

Harga Hari tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%