EXEL

25.45

Tukar Harian:

1.15%

Tahunan:

2.81%

Harga Hari tahun
Takeda 3,730.00 52.00 1.41% -7.40%
Eisai 6,874.00 66.00 0.97% -8.22%
Acadia Pharmaceuticals 21.22 -0.61 -2.79% -55.19%
Agios Pharmaceuticals 54.95 0.63 1.16% 22.79%
Akebia Therapeutics 3.33 0.04 1.22% -72.52%
Amgen 252.07 1.24 0.49% 5.92%
AstraZeneca 7,852.00 66.00 0.85% -10.42%
Bayer 57.08 -0.22 -0.38% 2.37%
Bluebird Bio 29.31 -0.54 -1.81% -45.78%
BioMarin Pharmaceutical 75.51 -0.09 -0.12% -17.74%
Bristol-Myers Squibb 65.04 0.51 0.79% 1.99%
Cytokinetics 25.23 0.91 3.74% 18.79%
Dicerna Pharmaceuticals 25.11 -0.61 -2.37% 18.56%
Esperion Therapeutics 22.40 -0.63 -2.74% -49.80%
Exelixis 25.45 0.29 1.15% 2.81%
Genmab 2,231.00 2.00 0.09% -1.63%
Glaxosmithkline 38.66 0.32 0.83% -5.40%
Immunogen 6.40 -0.16 -2.44% 54.96%
YTE 83.23 0.86 1.04% -12.23%
Ionis Pharmaceuticals 37.37 0.06 0.16% -28.45%
Eli Lilly 194.94 1.74 0.90% 23.08%
MacroGenics 28.88 -0.06 -0.21% 15.66%
Merck & Co 78.69 0.69 0.88% -1.70%
Moderna Inc 149.87 -2.81 -1.84% 132.14%
Mirati Therapeutics 154.76 1.58 1.03% 54.48%
Neurocrine Biosciences 91.93 -0.22 -0.24% -17.66%
Nektar Therapeutics 18.86 0.29 1.56% -11.66%
Novartis 80.05 1.13 1.43% -3.67%
Puma Biotechnology 9.69 -0.03 -0.31% -24.00%
Pfizer 40.10 0.41 1.03% 5.75%
Ultragenyx Pharmaceutical 106.71 0.31 0.29% 64.85%
Seattle Genetics 144.71 -0.06 -0.04% -9.61%
Sanofi 52.54 0.77 1.49% 10.22%
Acceleron Pharma 123.32 2.15 1.77% 25.82%
Xencor 38.55 0.63 1.66% 23.64%

Harga Hari tahun
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%
US400 2676 47.50 1.81% 70.78%