EverQuote Inc - Harga Saham

Carta
Quotes

EVER

40.63

Tukar Harian:

0.28 0.69%

Tahunan:

3.38%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24		-43.70	-2.07%	3.66%	2021-01-22
CHGG	Chegg	96.87		-3.48	-3.47%	125.59%	2021-01-22
CRTO	Criteo	18.90		0.02	0.11%	26.08%	2021-01-22
DHX	DHI Group	2.53		0.13	5.42%	-16.23%	2021-01-22
EBAY	eBay	56.46		0.06	0.11%	58.55%	2021-01-22
EXPE	Expedia	136.52		-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50		1.63	0.60%	24.91%	2021-01-22
FENG	Phoenix New Media	1.53		-0.02	-1.29%	-23.12%	2021-01-22
GOOG	Alphabet	1,901.05		9.80	0.52%	27.87%	2021-01-22
GRUB	GrubHub	78.88		1.04	1.34%	36.61%	2021-01-22
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
NFLX	Netflix	564.93		-14.94	-2.58%	61.59%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75		1.62	1.02%	431.44%	2021-01-22
PYPL	PayPal	252.00		3.36	1.35%	113.89%	2021-01-22
QNST	Quinstreet	22.07		0.38	1.75%	51.58%	2021-01-22
SFUN	SouFun	12.78		-0.28	-2.11%	329.02%	2021-01-22
SNAP	Snap Inc	53.57		-0.83	-1.53%	178.29%	2021-01-22
SQ	Square	222.88		3.26	1.48%	221.80%	2021-01-22
SSTK	Shutterstock	70.95		-1.05	-1.46%	58.51%	2021-01-22
TREE	LendingTree	318.04		3.83	1.22%	2.90%	2021-01-22
TRIP	TripAdvisor	33.19		-0.44	-1.31%	8.61%	2021-01-22
TRUE	TrueCar	5.07		0.22	4.54%	27.71%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.31		-1.48	-2.65%	45.02%	2021-01-22
WIX	WIX	249.49		0.57	0.23%	77.69%	2021-01-22
Z	Zillow	145.82		-0.10	-0.07%	202.34%	2021-01-22

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

EVER:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21453	0.0026	-0.21%
GBPUSD	1.36783	0.0003	-0.02%
AUDUSD	0.77297	0.0018	0.23%
NZDUSD	0.72105	0.0031	0.43%
USDJPY	103.79	0.0370	0.04%
USDCNY	6.48964	0.0073	-0.11%
USDCHF	0.88731	0.0023	0.26%
USDCAD	1.27219	0.0010	-0.08%
USDMXN	20.0451	0.0753	0.38%
USDINR	72.9290	0.0510	-0.07%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5487	0.2666	0.35%
DXY	90.333	0.0949	0.11%
BTCUSD	34,650.00	2,533	7.89%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,883	114	-0.37%
S&P 500	3,846.41	5	0.13%
NASDAQ 100	13,499	133	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,623	72	-1.07%
DAX	13,680	194	-1.40%
CAC 40	5,480	79	-1.43%
FTSE MIB	21,780	309	-1.40%
IBEX 35	7,891	145	-1.81%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,390	7	0.21%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.1000	0.17	-0.33%
Brent	55.2700	0.14	-0.25%
Natural gas	2.5570	0.11	4.54%
Gasoline	1.5442	0.00	-0.29%
Heating oil	1.5696	0.01	-0.41%
Gold	1,864.72	12.17	0.66%
Silver	25.642	0.24	0.95%
Copper	3.6245	0.00	-0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.2500	12.50	-0.94%
Wheat	636.2500	1.75	0.28%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Sebenar	Chg	%Chg
US	1.07	0.026	-0.03%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]