EV Eaton Vance | Harga Saham

Name: EV Eaton Vance | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,EV,Eaton,Vance,Harga,Saham,7/14/2020.

Carta
Quotes

width

height

Preview

		Harga		Hari	tahun	Tarikh
BEN	Franklin Resources	20.86	-0.24	-1.14%	-40.72%	2020-07-13
DHIL	Diamond Hill Investment	118.54	1.17	1.00%	-15.09%	2020-07-13
EV	Eaton Vance	37.30	0.04	0.11%	-15.36%	2020-07-13
LM	Legg Mason	49.66	-0.02	-0.04%	28.32%	2020-07-13
MN	Manning And Napier	2.75	-0.02	-0.72%	70.81%	2020-07-10
VRTS	Virtus Investment Partners	124.05	-3.22	-2.53%	11.41%	2020-07-13
WDR	Waddell & Reed Financial	15.07	-0.35	-2.24%	-11.28%	2020-07-13

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	1754		-18.58	-1.05%	-10.09%	2020-07-13

	Sebenar	Chg	%Chg
EURUSD	1.13395	0.0010	-0.09%
GBPUSD	1.25434	0.0018	-0.14%
AUDUSD	0.69351	0.0009	-0.13%
NZDUSD	0.65297	0.0012	-0.18%
USDJPY	107.21	0.0700	-0.07%
USDCNY	7.01133	0.0098	0.14%
USDCHF	0.94211	0.0005	0.05%
USDCAD	1.36239	0.0019	0.14%
USDMXN	22.7459	0.0437	0.19%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.585	0.1213	0.13%
BTCUSD	9,231.32	2	-0.02%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,090	4	0.02%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,672	70	0.66%
NIKKEI 225	22,572	213	-0.93%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,939	39	-0.64%
SHANGHAI	3,448	5	0.14%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Sebenar	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.1500	0.95	-2.37%
Brent	41.8600	0.86	-2.01%
Natural gas	1.7180	0.01	-0.29%
Gasoline	1.2360	0.01	-0.81%
Heating oil	1.2085	0.01	-0.55%
Gold	1,797.65	3.90	-0.22%
Silver	19.0040	0.10	-0.54%
Copper	2.8945	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.0000	1.25	0.14%
Wheat	523.5000	1.50	0.29%
Cotton	62.81	0.94	-1.47%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Sebenar	Chg	%Chg
US	0.62	0.023	-0.02%
UK	0.19	0.005	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.06%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.049	0.05%
Switzerland	-0.41	0.066	0.07%
Brazil	6.48	0.105	0.05%
India	5.79	0.026	0.03%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
[+]