Eaton Vance

EV

47.31

Tukar Harian:

0.26 0.55%

Tahunan:

35.36%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
BEN	Franklin Resources	25.99		-0.80	-2.99%	-17.15%	16.6B	2019-12-13
DHIL	Diamond Hill Investment	141.30		1.30	0.93%	-7.73%	582M	2019-12-13
EV	Eaton Vance	47.31		0.26	0.55%	35.36%	6.33B	2019-12-13
LM	Legg Mason	35.81		-0.75	-2.05%	39.94%	2.66B	2019-12-13
MN	Manning And Napier	1.74		0.04	2.35%	-2.25%	44.4M	2019-12-13
VRTS	Virtus Investment Partners	119.69		-0.77	-0.64%	48.20%	852M	2019-12-13
WDR	Waddell & Reed Financial	16.51		-0.33	-1.96%	-9.24%	1.7B	2019-12-13

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14

	Sebenar	Chg	%Chg
EURUSD	1.11447	0.0026	0.23%
GBPUSD	1.33708	0.0038	0.28%
AUDUSD	0.68888	0.0017	0.24%
NZDUSD	0.66132	0.0023	0.35%
USDJPY	109.45	0.1050	0.10%
USDCNY	6.99992	0.0007	-0.01%
USDCHF	0.98251	0.0014	-0.14%
USDCAD	1.31256	0.0041	-0.31%
USDMXN	19.0334	0.0300	0.16%
USDINR	70.9426	0.1476	0.21%
USDBRL	4.0910	0.0170	-0.41%
USDRUB	62.6214	0.2701	-0.43%
DXY	96.980	0.1925	-0.20%
BTCUSD	7,078.60	20	0.28%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,213	74	0.26%
S&P 500	3,184	14	0.45%
NASDAQ 100	8,530	42	0.49%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,516	167	2.27%
DAX	13,373	104	0.78%
CAC 40	5,980	60	1.02%
FTSE MIB	23,442	113	0.48%
IBEX 35	9,647	92	0.96%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,008	11	0.37%
TSX	17,003	56	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.29	0.056	0.06%
Australia	1.16	0.020	-0.12%
Netherlands	-0.16	0.038	0.04%
Norway	1.49	0.101	0.10%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
Belgium	-0.02	0.040	0.04%
China	3.22	0.014	0.01%
Canada	1.61	0.034	0.03%
Brazil	6.80	0.030	0.01%
India	6.78	0.001	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	60.0203	0.22	0.37%
Brent	65.3212	0.54	0.83%
Natural gas	2.3041	0.00	0.16%
Gasoline	1.6640	0.01	0.59%
Heating oil	2.0048	0.02	1.06%
Gold	1,473.45	0.05	0.00%
Silver	16.9852	0.06	0.38%
Copper	2.8032	0.02	0.72%
Soybeans	915.9301	5.75	0.63%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.4897	10.71	2.03%
Cotton	67.32	0.52	0.78%
Rice	12.5600	0.05	0.36%
Coffee	129.90	0.45	0.35%
[+]