Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Eaton Vance - Harga Saham
Carta
Quotes
EV
71.82
Tukar Harian:
-0.79
-1.09%
Tahunan:
50.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AGFB
AGF Management
6.25
-0.05
-0.79%
-6.99%
2021-01-18
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
APAM
Artisan Partners Asset Management
52.74
-0.97
-1.81%
52.27%
2021-01-15
APO
Apollo Global Management
47.95
-0.26
-0.54%
-4.79%
2021-01-16
BCOR
Blucora
16.60
0.30
1.84%
-27.65%
2021-01-15
BEN
Franklin Resources
26.56
-0.56
-2.06%
3.19%
2021-01-16
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-1.32%
2021-01-16
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CIX
CI Financial
16.60
0.09
0.55%
-28.69%
2021-01-18
CME
CME
191.82
-2.32
-1.20%
-7.27%
2021-01-16
CNS
Cohen & Steers
73.63
-0.91
-1.22%
10.57%
2021-01-15
DHIL
Diamond Hill Investment
152.01
-2.04
-1.32%
6.31%
2021-01-15
EV
Eaton Vance
71.82
-0.79
-1.09%
50.13%
2021-01-15
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.74%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
73.54%
2021-01-15
GBL
Gamco Investors
17.07
0.07
0.41%
-5.74%
2021-01-15
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.03%
2021-01-16
IGM
IGM Financial
35.26
0.15
0.43%
-10.44%
2021-01-18
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
KKR
KKR & Co LP
40.72
-0.26
-0.63%
19.98%
2021-01-15
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
MKTX
MarketAxess
523.00
10.92
2.13%
41.35%
2021-01-15
MN
Manning And Napier
6.05
0
0%
202.50%
2021-01-15
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
28.11%
2021-01-16
NOAH
Noah
48.80
-0.18
-0.37%
25.97%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-11.83%
2021-01-16
RJF
Raymond James Financial
102.94
0.24
0.23%
6.93%
2021-01-16
SCHW
Charles Schwab
58.75
-0.58
-0.98%
21.54%
2021-01-16
SEIC
SEI Investments
59.67
-0.81
-1.34%
-10.01%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-6.52%
2021-01-16
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
VRTS
Virtus Investment Partners
226.97
-8.39
-3.56%
78.65%
2021-01-15
WDR
Waddell & Reed Financial
25.03
-0.01
-0.04%
45.61%
2021-01-15
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
EV:US
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pendapatan Bersih
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20752
0.0000
0.00%
GBPUSD
1.35845
0.0013
0.09%
AUDUSD
0.76722
0.0035
-0.46%
NZDUSD
0.71105
0.0019
-0.27%
USDJPY
103.68
0.2000
-0.19%
USDCNY
6.49440
0.0106
0.16%
USDCHF
0.89000
0.0004
-0.05%
USDCAD
1.27425
0.0005
0.04%
USDMXN
19.6780
0.1201
-0.61%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.749
0.0232
-0.03%
BTCUSD
36,315.71
316
0.88%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,831
1
0.00%
S&P 500
3,775.55
7
0.19%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7600
0.34
-0.62%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]