Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11625 0.00050 0.04% 1.11585 1.11013
USDZAR 14.3930 0.0131 0.09% 14.4902 14.6903
EURGBP 0.8780 -0.0006 -0.07% 0.8612 0.8623
EURAUD 1.6225 0.0008 0.05% 1.5933 1.5958
EURNZD 1.7166 0.0012 0.07% 1.6896 1.6928
EURJPY 123.37 -0.10 -0.08% 124.86 124.76
EURCNY 7.7373 0.0002 0% 7.5520 7.5455
EURCHF 1.1282 -0.0006 -0.05% 1.1424 1.1418
EURCAD 1.4962 -0.0004 -0.03% 1.5020 1.5022
EURINR 77.76 0.02 0.03% 78.16 78.20
EURBRL 4.5099 -0.0656 -1.43% 4.4299 4.4664
EURZAR 16.0776 0.0060 0.04% 16.1689 16.3082
GBPZAR 18.3097 0.0131 0.07% 18.7746 18.9132
AUDZAR 9.9079 -0.0017 -0.02% 10.1479 10.2197
NZDZAR 9.3663 -0.0037 -0.04% 9.5699 9.6336
ZARJPY 7.6750 -0.0056 -0.07% 7.7220 7.6502
ZARCNY 0.4811 -0.0002 -0.05% 0.4671 0.4627
ZARCHF 0.0702 -0.0001 -0.08% 0.0707 0.0700
ZARCAD 0.093 -0.00004 -0.05% 0.093 0.092
ZARBRL 0.2805 -0.0043 -1.52% 0.2740 0.2739


Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11623 0.0004 0.04% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.27119 0.0004 0.03% 1.29568 1.28746 1.27938 1.27129
AUDUSD 0.68809 0.0004 -0.06% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65035 0.0029 -0.44% 0.66044 0.65578 0.65113 0.64647
USDJPY 110.52 0.4680 0.43% 111.89 112.38 112.88 113.37
USDCNY 6.93123 0.0069 -0.10% 6.76797 6.79695 6.82660 6.85558
USDCHF 1.01075 0.0025 0.24% 1.02384 1.02853 1.03332 1.03800
USDCAD 1.34041 0.0022 -0.16% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0184 0.0416 -0.22% 19.1297 19.3247 19.5217 19.7205
USDINR 69.6356 0.0463 0.07% 70.0410 70.4379 70.8419 71.2458
USDBRL 4.0390 0.0573 -1.40% 3.9700 4.0233 4.0769 4.1318
USDRUB 64.4286 0.0714 -0.11% 65.2649 65.8919 66.5254 67.1654
DXY 98.02 0.0046 0.00% 96.06 96.48 96.91 97.33
USDKRW 1,193.34 0.8940 -0.07% 1,168.17 1,175.02 1,181.99 1,188.96
USDZAR 14.3933 0.0134 0.09% 14.4902 14.6903 14.8933 15.0991
USDSGD 1.37713 0.0008 0.06% 1.36455 1.36891 1.37326 1.37775
USDHKD 7.84928 0.0003 0.00% 7.84463 7.84463 7.84463 7.84463

Crypto Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 7,978.38 7.5800 -0.09% 5,038.75 4,818.50 4,607.74 4,406.46
ETHUSD 256.65 0.1500 -0.06% 149.32 139.30 129.95 121.23
XRPUSD 0.40 0.0016 -0.40% 0.28 0.26 0.25 0.23

EUR Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11623 0.0004 0.04% 1.11585 1.11013 1.10452 1.09891
EURGBP 0.8781 0.0005 -0.06% 0.8612 0.8623 0.8633 0.8644
EURAUD 1.6222 0.0005 0.03% 1.5933 1.5958 1.5982 1.6006
EURNZD 1.7163 0.0009 0.05% 1.6896 1.6928 1.6963 1.6999
EURJPY 123.37 0.1120 -0.09% 124.86 124.76 124.68 124.59
EURCNY 7.7368 0.0003 0.00% 7.5520 7.5455 7.5401 7.5337
EURCHF 1.1282 0.0006 -0.05% 1.1424 1.1418 1.1413 1.1407
EURCAD 1.4962 0.0005 -0.03% 1.5020 1.5022 1.5026 1.5029
EURMXN 21.2279 0.0031 0.01% 21.3459 21.4530 21.5621 21.6711
EURINR 77.76 0.0239 0.03% 78.16 78.20 78.25 78.29
EURBRL 4.5099 0.0656 -1.43% 4.4299 4.4664 4.5031 4.5405
EURRUB 71.85 0.0353 0.05% 72.83 73.15 73.48 73.81
EURKRW 1,333.41 3.6211 0.27% 1,303.51 1,304.43 1,305.54 1,306.57
EURIDR 16,162.79 22.1350 0.14% 15,977.94 15,978.27 15,980.94 15,982.76
EURSEK 10.7718 0.0002 0.00% 10.6747 10.7011 10.7278 10.7537
EURSGD 1.5372 0.0002 0.01% 1.5226 1.5197 1.5168 1.5140
EURCZK 25.7679 0.0021 -0.01% 25.6701 25.7085 25.7503 25.7928
EURDKK 7.4683 0.0000 0.00% 7.4685 7.4709 7.4743 7.4773
EURHKD 8.7617 0.0025 -0.03% 8.7534 8.7086 8.6646 8.6206
EURISK 137.63 0.0728 0.05% 136.64 137.08 137.53 137.98
EURNOK 9.7773 0.0010 0.01% 9.6975 9.7130 9.7297 9.7467
EURZAR 16.0752 0.0036 0.02% 16.1689 16.3082 16.4499 16.5926

GBP Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.27119 0.0004 0.03% 1.29568 1.28746 1.27938 1.27129
EURGBP 0.8781 0.0005 -0.06% 0.8612 0.8623 0.8633 0.8644
GBPAUD 1.8474 0.0017 0.09% 1.8501 1.8507 1.8512 1.8516
GBPNZD 1.9546 0.0022 0.11% 1.9618 1.9632 1.9649 1.9665
GBPJPY 140.48 0.0496 -0.04% 144.98 144.69 144.42 144.13
GBPCNY 8.8107 0.0047 0.05% 8.7691 8.7508 8.7338 8.7154
GBPCHF 1.2847 0.0001 -0.01% 1.3266 1.3242 1.3220 1.3196
GBPCAD 1.7038 0.0005 0.03% 1.7440 1.7421 1.7404 1.7386
GBPMXN 24.1759 0.0184 0.08% 24.7859 24.8798 24.9756 25.0706
GBPINR 88.49 0.0664 -0.08% 90.75 90.69 90.63 90.57
GBPBRL 5.1328 0.0802 -1.54% 5.1438 5.1798 5.2159 5.2527
GBPRUB 81.83 0.2498 -0.30% 84.56 84.83 85.11 85.39
GBPKRW 1,518.44 4.2792 0.28% 1,513.57 1,512.80 1,512.21 1,511.52
GBPIDR 18,394.83 5.7600 0.03% 18,552.87 18,530.62 18,510.85 18,489.87
GBPCZK 29.3482 0.0200 0.07% 29.8070 29.8152 29.8268 29.8388
GBPSGD 1.7504 0.0015 0.08% 1.7680 1.7624 1.7569 1.7515
GBPDKK 8.5048 0.0051 0.06% 8.6721 8.6643 8.6576 8.6503
GBPHKD 9.9780 0.0032 0.03% 10.1641 10.0997 10.0362 9.9728

JPY Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 110.52 0.4680 0.43% 111.89 112.38 112.88 113.37
EURJPY 123.37 0.1120 -0.09% 124.86 124.76 124.68 124.59
GBPJPY 140.48 0.0496 -0.04% 144.98 144.69 144.42 144.13
AUDJPY 76.05 0.0920 -0.12% 78.36 78.18 78.01 77.84
NZDJPY 71.86 0.0227 -0.03% 73.90 73.70 73.50 73.29
CNYJPY 15.9468 0.0113 -0.07% 16.5328 16.5344 16.5360 16.5376
CHFJPY 109.34 0.0300 -0.03% 109.29 109.27 109.25 109.22
CADJPY 82.45 0.0490 -0.06% 83.13 83.05 82.98 82.90
MXNJPY 5.8110 0.0365 0.63% 5.8492 5.8155 5.7825 5.7491
INRJPY 1.5880 0.0066 0.42% 1.5975 1.5955 1.5935 1.5913
BRLJPY 27.3786 0.5129 1.91% 28.1847 27.9333 27.6886 27.4397
RUBJPY 1.7168 0.0106 0.62% 1.7144 1.7056 1.6969 1.6880
KRWJPY 0.0925 0.0003 -0.32% 0.0958 0.0956 0.0955 0.0954
IDRJPY 0.00764 0.0000 0.31% 0.00781 0.00781 0.00780 0.00780
HKDJPY 14.0800 0.0090 -0.06% 14.2637 14.3261 14.3901 14.4525
SGDJPY 80.23 0.2672 0.33% 82.00 82.10 82.20 82.29

Eropah Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11623 0.0004 0.04% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.27119 0.0004 0.03% 1.29568 1.28746 1.27938 1.27129
USDCHF 1.01075 0.0025 0.24% 1.02384 1.02853 1.03332 1.03800
USDRUB 64.4286 0.0714 -0.11% 65.2649 65.8919 66.5254 67.1654
USDTRY 6.0601 0.0412 0.68% 6.1015 6.2475 6.3964 6.5496
USDSEK 9.6495 0.0132 -0.14% 9.5664 9.6395 9.7126 9.7857
USDPLN 3.8572 0.0056 0.15% 3.8493 3.8779 3.9066 3.9352
USDNOK 8.7594 0.0297 -0.34% 8.6907 8.7494 8.8090 8.8694
USDDKK 6.6905 0.0016 0.02% 6.6931 6.7298 6.7670 6.8043
USDCZK 23.0890 0.0030 -0.01% 23.0050 23.1581 23.3135 23.4712
USDRON 4.2661 0.0007 0.02% 4.2647 4.2893 4.3143 4.3393
USDHUF 292.19 0.0340 -0.01% 290.79 293.04 295.29 297.57
USDUAH 26.10 0.0055 0.02% 26.49 26.62 26.75 26.87
USDBYR 2 0.0051 -0.25% 2 2 2 2
USDHRV 6.6500 0.0003 0.00% 6.6424 6.6788 6.7158 6.7528
USDSRB 105.47 0.0800 -0.08% 105.57 106.16 106.75 107.35
USDBIH 1.7509 0.0063 0.36% 1.7519 1.7622 1.7726 1.7831
USDISK 123.35 0.0700 0.06% 122.45 123.48 124.51 125.56
USDALL 109.45 0.0200 0.02% 109.86 110.57 111.29 112.02
USDMKD 54.92 0.1000 0.18% 55.01 55.28 55.55 55.82
USDMDL 17.9300 0.0820 0.46% 17.8277 17.8934 17.9592 18.0267
USDBGN 1.7522 0.0005 0.03% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.34041 0.0022 -0.16% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0184 0.0416 -0.22% 19.1297 19.3247 19.5217 19.7205
USDBRL 4.0390 0.0573 -1.40% 3.9700 4.0233 4.0769 4.1318
DXY 98.02 0.0046 0.00% 96.06 96.48 96.91 97.33
USDARS 44.7350 0.4100 -0.91% 45.2419 46.2639 47.3080 48.3786
USDCOP 3,339.05 0.0000 0.00% 3,260.33 3,289.74 3,319.14 3,349.19
USDCLP 694.69 1.2000 -0.17% 683.10 688.92 694.75 700.64
USDPEN 3.3499 0.0144 0.43% 3.3147 3.3243 3.3339 3.3438
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4100 0.0600 -0.12% 50.9017 51.0135 51.1252 51.2370
USDGTQ 7.6500 0.0080 -0.10% 7.6400 7.6400 7.6400 7.6400
USDURY 35.2500 0.0500 0.14% 34.8790 35.1180 35.3605 35.6065
USDCRC 586.55 2.5500 0.44% 595.62 598.29 601.01 603.68
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,307.00 4.0000 -0.06% 6,302.74 6,328.47 6,354.83 6,380.57
USDSVC 8.7495 0.0000 0.00% 8.7813 8.8215 8.8626 8.9028
USDTTD 6.7237 0.0342 0.51% 6.7564 6.7927 6.8296 6.8666
USDHNL 24.4105 0.0115 -0.05% 24.3964 24.3964 24.3964 24.3964
USDJMD 134.09 0.5700 -0.42% 134.01 135.17 136.34 137.54
USDNIO 32.8000 0.1400 -0.43% 32.8904 33.0508 33.2144 33.3748
USDHTG 88.74 0.5343 -0.60% 85.54 86.62 87.72 88.84
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 206.99 0.2200 0.11% 208.76 209.97 211.19 212.42
USDKYD 0.8250 0.0050 0.61% 0.8282 0.8314 0.8347 0.8380

Asia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 110.52 0.4680 0.43% 111.89 112.38 112.88 113.37
USDCNY 6.93123 0.0069 -0.10% 6.76797 6.79695 6.82660 6.85558
USDINR 69.6356 0.0463 0.07% 70.0410 70.4379 70.8419 71.2458
USDKRW 1,193.34 0.8940 -0.07% 1,168.17 1,175.02 1,181.99 1,188.96
USDIDR 14,475.00 25.0000 0.17% 14,319.07 14,393.15 14,468.65 14,544.15
USDSAR 3.7498 0.0001 0.00% 3.7499 3.7499 3.7499 3.7499
USDTWD 31.4600 0.0090 0.03% 30.9919 31.0907 31.1896 31.2915
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6730 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.9400 0.0100 0.03% 32.0271 32.1643 32.3046 32.4417
USDMYR 4.1845 0.0095 0.23% 4.1419 4.1518 4.1618 4.1717
USDSGD 1.37713 0.0008 0.06% 1.36455 1.36891 1.37326 1.37775
USDILS 3.6177 0.0380 1.06% 3.6125 3.6284 3.6445 3.6604
USDHKD 7.84928 0.0003 0.00% 7.84463 7.84463 7.84463 7.84463
USDPHP 52.4200 0.0100 0.02% 52.0121 52.2141 52.4162 52.6234
USDPKR 151.50 4.9800 3.40% 142.57 143.86 145.14 146.46
USDIQD 1,186.43 3.5601 0.30% 1,192.38 1,194.76 1,197.14 1,199.52
USDKZT 379.61 1.3100 0.35% 383.17 385.65 388.16 390.71
USDQAR 3.6405 0.0010 -0.03% 3.6405 3.6405 3.6405 3.6405
USDVND 23,390.00 10.0000 -0.04% 23,285.00 23,285.00 23,285.00 23,285.00
USDBDT 84.49 0.5600 0.67% 84.85 85.27 85.69 86.10
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0020 -0.12% 1.6936 1.6936 1.6936 1.6936
USDLKR 176.10 0.5000 0.28% 176.58 177.16 177.74 178.34
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,535.00 2.0000 0.13% 1,532.22 1,545.58 1,558.95 1,572.62
USDUZS 8,435.90 8.4400 0.10% 8,467.46 8,494.47 8,521.48 8,549.33
USDMOP 8.0550 0.0000 0.00% 8.0800 8.0800 8.0800 8.0800
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.6000 0.04% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.60 0.0500 0.02% 249.60 249.60 249.60 249.60
USDBHD 0.3770 0.0002 0.05% 0.3769 0.3769 0.3769 0.3769
USDAFN 80.00 0.8700 1.10% 77.76 78.08 78.40 78.72
USDNPR 111.54 0.0400 -0.04% 111.93 112.57 113.21 113.86
USDBND 1.3769 0.0004 0.03% 1.3648 1.3693 1.3738 1.3784
USDKHR 4,029.65 1.6720 0.04% 4,057.60 4,080.19 4,103.19 4,126.19
USDGEL 2.7580 0.0140 0.51% 2.7087 2.7225 2.7365 2.7505
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,615.00 0.0000 0.00% 2,643.17 2,651.34 2,659.51 2,667.94
USDLAK 8,625.00 0.0000 0.00% 8,616.00 8,616.00 8,616.00 8,616.00
USDAMD 478.55 0.4700 -0.10% 479.45 479.45 479.45 479.45
USDTJS 9.4200 0.0148 -0.16% 9.4417 9.4633 9.4850 9.5067
USDKGS 69.85 0.0020 0.00% 69.92 70.08 70.25 70.42
USDMVR 15.4200 0.0500 0.33% 15.4848 15.5495 15.6158 15.6806
USDKWD 0.3045 0.0005 0.16% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0010 0.14% 0.730 0.740 0.700 0.700

Australia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.68809 0.0004 -0.06% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65035 0.0029 -0.44% 0.66044 0.65578 0.65113 0.64647
USDPGK 3.3749 0.0000 0.00% 3.3840 3.3931 3.4022 3.4113
USDXPF 106.35 0.0200 0.02% 106.41 106.99 107.59 108.18
USDFJD 2.1606 0.0009 -0.04% 2.1534 2.1652 2.1772 2.1891

Afrika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 306.45 0.5000 0.16% 308.95 311.98 315.04 318.13
USDZAR 14.3933 0.0134 0.09% 14.4902 14.6903 14.8933 15.0991
USDZMW 13.8000 0.1000 -0.72% 12.8422 12.9858 13.1318 13.2791
USDEGP 16.9700 0.0000 0.00% 17.1838 17.2300 17.2763 17.3226
USDDZD 119.55 0.2663 0.22% 119.37 119.66 119.96 120.26
USDAOA 327.21 2.5670 0.79% 319.65 321.36 323.11 324.86
USDMAD 9.6844 0.0106 0.11% 9.6814 9.7151 9.7489 9.7836
USDSDG 44.9902 0.0100 -0.02% 48.0420 51.2910 54.7560 58.4595
USDKES 101.15 0.1500 0.15% 101.02 101.24 101.47 101.69
USDETB 28.7119 0.0505 -0.18% 28.7358 28.8560 28.9790 29.0992
USDTZS 2,295.00 0.0000 0.00% 2,307.59 2,315.18 2,322.77 2,330.59
USDTND 2.9875 0.0064 -0.21% 3.0476 3.0730 3.0984 3.1241
USDLYD 1.3986 0.0042 0.30% 1.3977 1.4018 1.4058 1.4100
USDGHS 5.1400 0.0540 -1.04% 5.1792 5.2728 5.3684 5.4656
USDCDF 1,630.00 0.0000 0.00% 1,639.26 1,649.53 1,659.95 1,670.38
USDUGX 3,758.00 6.6400 0.18% 3,761.99 3,776.98 3,791.96 3,807.33
USDMZN 62.69 0.1100 -0.18% 63.93 64.36 64.80 65.25
USDBWP 10.7181 0.0115 0.11% 10.7722 10.8503 10.9284 11.0064
USDXAF 617.51 0.2800 -0.05% 618.79 623.09 627.46 631.88
USDNAD 14.3880 0.0190 0.13% 14.5060 14.7035 14.9039 15.1057
USDSSP 156.47 0.0000 0.00% 156.51 156.97 157.42 157.89
USDMUR 35.3000 0.1000 0.28% 34.8510 35.0519 35.2564 35.4608
USDMGA 3,655.00 12.8000 0.35% 3,659.08 3,693.51 3,728.31 3,763.11
USDRWF 906.90 17.2496 1.94% 917.05 929.26 941.57 954.15
USDGNF 9,128.00 37.1000 0.41% 9,145.52 9,161.04 9,176.56 9,192.08
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,975.00 335.0000 3.88% 9,087.83 9,227.45 9,369.76 9,513.85
USDXOF 584.75 0.7500 0.13% 593.04 597.80 602.57 607.39
USDMWK 732.89 0.4800 0.07% 729.00 731.97 735.02 738.00
USDERN 15.0000 0.1000 -0.66% 15.1245 15.2505 15.3765 15.5040
USDSZL 14.3818 0.0062 0.04% 14.4695 14.6651 14.8621 15.0635
USDBIF 1,817.04 3.8300 -0.21% 1,812.64 1,812.64 1,812.64 1,812.64
USDLSL 14.3951 0.0051 0.04% 14.4822 14.6765 14.8723 15.0724
USDLRD 181.58 2.1600 1.20% 171.84 172.95 174.08 175.22
USDCVE 98.72 0.3400 0.35% 98.74 99.29 99.85 100.41
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.7458 5.83% 13.7470 13.9168 14.0879 14.2604
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9500 0.0500 0.10% 50.6683 51.4565 52.2598 53.0780
USDKMF 439.91 0.2600 0.06% 439.95 442.45 444.98 447.52
USDSTD 21.96 0.3766 1.74% 21.85 21.85 21.85 21.85