Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Kawasan euro - Pasaran saham
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sx5e&v=202103052315v20200908&lang=all&h=300&w=600&ref=/euro-area/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/euro-area/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Tarikh
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
SX5E
Euro Stoxx 50
3669
-35.31
-0.95%
13.65%
2021-03-05
Harga
Hari
tahun
Tarikh
MC
LVMH
523.20
-10.70
-2.00%
45.19%
2021-03-05
FP
Total
40.98
0.42
1.02%
10.30%
2021-03-05
UNA
Unilever
45.02
-6.93
-13.33%
-15.81%
2021-03-05
ABI
Anheuser-Busch
50.47
-0.36
-0.71%
5.44%
2021-03-05
OR
LOreal
308.80
-2.00
-0.64%
21.72%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SAN
Sanofi
77.38
0.63
0.82%
-9.03%
2021-03-05
AIR
Airbus
95.42
-4.88
-4.87%
-4.10%
2021-03-05
BAYN
Bayer
51.59
-0.25
-0.48%
-19.11%
2021-03-05
ITX
Inditex
27.70
0.13
0.47%
3.20%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
SIE
Siemens
129.12
-2.38
-1.81%
48.14%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
BAS
BASF
70.68
-0.40
-0.56%
34.19%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
DTE
Deutsche Telekom
15.00
0.02
0.10%
2.52%
2021-03-05
VOW3
Volkswagen
193.48
4.36
2.31%
31.44%
2021-03-05
ENI
Eni Group
10.06
0.19
1.88%
-1.68%
2021-03-05
DAI
Daimler
70.22
-0.36
-0.51%
101.43%
2021-03-05
KER
Kering
539.00
-7.60
-1.39%
11.48%
2021-03-05
RE
AXA
22.00
0
0%
10.00%
2021-03-05
DG
Vinci
86.52
-2.34
-2.63%
-1.14%
2021-03-05
SAF
Safran
119.10
-2.65
-2.18%
3.43%
2021-03-05
BMW
BMW
75.67
-0.62
-0.81%
32.24%
2021-03-05
AI
Air Liquide
127.45
0
0%
3.37%
2021-03-05
ENEL
Enel
7.87
0.03
0.38%
-0.23%
2021-03-05
BN
Danone
56.68
0.54
0.96%
-7.02%
2021-03-05
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
IBE
Iberdrola
10.19
-0.12
-1.16%
-3.87%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
DPW
Deutsche Post
40.72
-0.92
-2.21%
64.29%
2021-03-05
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.03
0.64%
16.64%
2021-03-05
ORA
Orange
9.87
0.08
0.82%
-18.41%
2021-03-05
PHIA
Philips
45.07
-0.15
-0.32%
21.81%
2021-03-05
TEF
Telefonica
3.85
0.06
1.45%
-24.33%
2021-03-05
AMS
Amadeus IT
59.40
-2.10
-3.41%
6.19%
2021-03-05
FRE
Fresenius
36.03
0.06
0.17%
-11.71%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
GLE
Societe Generale
21.34
0.12
0.57%
-0.30%
2021-03-05
ENGI
ENGIE
11.44
-0.07
-0.61%
-23.49%
2021-03-05
VIV
Vivendi
27.60
-0.42
-1.50%
20.79%
2021-03-05
LIN
Linde
203.20
-3.20
-1.55%
21.53%
2021-03-05
EI
Essilor
133.40
-0.60
-0.45%
11.07%
2021-03-05
REP
Repsol
10.97
-0.08
-0.68%
14.22%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.73%
1.75%
2021-03-05
MUV2
Munich RE
255.40
-5.60
-2.15%
8.54%
2021-03-05
AD
Koninklijke Ahold Delhaize NV
22.49
0.30
1.35%
-0.64%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
G
Assicurazioni Generali
16.01
-0.07
-0.44%
5.02%
2021-03-05
SGO
Cie de Saint-Gobain
46.33
0.08
0.17%
47.03%
2021-03-05
EOAN
E.ON
8.44
0.06
0.67%
-20.57%
2021-03-05
RWE
RWE
31.44
0.54
1.75%
0.64%
2021-03-05
CA
Carrefour
14.28
-0.05
-0.35%
-8.49%
2021-03-05
CRH
CRH PLC
38.23
-0.97
-2.47%
14.63%
2021-03-05
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kawasan euro - Pasaran saham.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19216
0.0011
0.09%
GBPUSD
1.38439
0.0015
0.11%
AUDUSD
0.77028
0.0014
0.19%
NZDUSD
0.71739
0.0013
0.17%
USDJPY
108.42
0.0270
0.02%
USDCNY
6.51212
0.0004
-0.01%
USDCHF
0.93051
0.0003
-0.03%
USDCAD
1.26371
0.0014
-0.11%
USDMXN
21.2411
0.0674
-0.32%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.926
0.0511
-0.06%
BTCUSD
51,625.00
2,720
5.56%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,593
97
0.31%
S&P 500
3,847.19
5
0.14%
NASDAQ 100
12,634
34
-0.27%
NIKKEI 225
29,099
235
0.81%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,823
112
1.67%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Sebenar
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
67.3200
1.23
1.86%
Brent
70.6200
1.26
1.82%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.0910
0.03
1.27%
Heating oil
1.9673
0.02
1.20%
Gold
1,708.24
7.38
0.43%
Silver
25.617
0.43
1.70%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Sebenar
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]
Kawasan Euro
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Kalendar
Ramalan
Petunjuk
Pasaran
Mata Wang
Pasaran Saham
KDNK
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Pertumbuhan Kdnk Annualized
Kadar Pertumbuhan Kdnk
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Buruh
Para Pekerja
Perubahan Pekerjaan
Pekerjaan Penuh Masa
Kadar Penyertaan Tenaga Buruh
Kos Buruh
Kadar Pengangguran Jangka Panjang
Part Time Pekerjaan
Populasi
Daya Pengeluaran
Umur Persaraan Lelaki
Umur Persaraan Wanita
Penganggur
Kadar Pengangguran
Pertumbuhan Upah
Upah
Kadar Pengangguran Belia
Harga
Indeks Harga Pengguna Ihp
Harga Pengguna teras
Kadar Inflasi Teras
Utiliti Perumahan CPI
Cpi Pengangkutan
Inflasi Makanan
Pendeflasi Kdnk
Harga Import
Kadar Inflasi
Kadar Inflasi (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Wang
Lembaran Imbangan Bank Sentral
Kadar Faedah Deposit
Rizab Pertukaran Asing
Kadar Antara Bank
Kadar Faedah
Kadar Pinjaman
Pertumbuhan Pinjaman
Pinjaman Kepada Sektor Swasta
Bekalan Wang M1
Bekalan Wang M2
Bekalan Wang M3
Perdagangan
Imbangan Perdagangan
Aliran Modal
Akaun Semasa
Akaun Semasa KDNK
Eksport
Hutang Luar Negeri
Rizab Emas
Import
Kerajaan
Penilaian Kredit
Belanjawan Kerajaan
Hutang Kerajaan
Hutang Kerajaan KDNK
Perbelanjaan Kerajaan
Perbelanjaan Kerajaan Kepada Kdnk
Holidays
Perniagaan
Keyakinan Perniagaan
Penggunaan Kapasiti
Pendaftaran Kereta
Perubahan Dalam Stok
Pmi Komposit
Pengeluaran Perindustrian
Pengeluaran Perindustrian (Bulanan)
Sentimen Perindustrian
Indeks Pengurus Pembelian Sektor Pembuatan (PMI)
Pengeluaran Perkilangan
Pengeluaran Perlombongan
Indeks Pengurus Pembelian Sektor Perkhidmatan (PMI)
Perkhidmatan Sentimen
Indeks Ekonomi ZEW Sentimen
OR Konsumer
Kadar Pinjaman Bank
Keyakinan Pengguna
Trend Harga Keyakinan Pelanggan
Kredit Pengguna
Perbelanjaan Pengguna
Pendapatan Peribadi boleh guna
Indeks Keyakinan Ekonomi
Isi Rumah Kepada Kdnk Hutang
Isi Rumah Hutang Kepada Pendapatan
Simpanan Peribadi
Kredit Sektor Swasta
Jualan Runcit (Bulanan)
Jualan Runcit (Tahunan)
Perumahan
Output Pembinaan
Pembinaan Pmi
Home Kadar Pemilikan
Indeks Perumahan
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan