Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


Harga Hari tahun
LVMH 708.60 14.60 2.10% 37.06%
ASML Holding 567.40 -15.20 -2.61% 26.37%
L'Oréal 369.15 -3.90 -1.05% 24.13%
SAP 108.48 -2.36 -2.13% 0.17%
Linde 276.95 -3.95 -1.41% 34.44%
Siemens 139.10 -1.40 -1.00% 7.23%
Volkswagen 184.26 -2.00 -1.07% 15.61%
Sanofi 94.96 0.07 0.07% 20.07%
Anheuser-Busch 56.49 -1.37 -2.37% 5.27%
Schneider Electric 148.54 -2.82 -1.86% 19.98%
Allianz 226.80 -1.90 -0.83% 18.79%
Airbus 111.82 -2.60 -2.27% 31.32%
Inditex 27.34 0.01 0.04% 8.92%
Kering 650.70 -2.30 -0.35% 17.05%
Deutsche Telekom 16.71 -0.01 -0.05% 11.61%
BNP Paribas 63.30 -1.20 -1.86% 53.62%
Daimler 69.62 -1.53 -2.15% 20.89%
Essilor 166.14 -1.84 -1.10% 40.92%
Air Liquide 152.28 -1.24 -0.81% 11.64%
Enel 6.80 -0.06 -0.80% -19.09%
AXA 27.76 -0.39 -1.37% 47.66%
Deutsche Post 52.37 -0.58 -1.10% 24.57%
Iberdrola 10.13 -0.07 -0.64% -11.33%
BMW 92.34 -1.66 -1.77% 31.90%
BASF 67.78 -0.67 -0.98% 5.04%
Vinci 96.97 -0.60 -0.61% 26.63%
Banco Santander 3.17 -0.03 -1.08% 31.14%
Bayer 52.46 -0.12 -0.23% 2.96%
ING Groep 13.05 -0.18 -1.39% 75.08%
Intesa Sanpaolo 2.59 -0.02 -0.90% 43.42%
Adidas 237.45 -4.70 -1.94% -10.60%
Safran 105.40 -2.62 -2.43% -0.85%
Eni Group 13.60 -0.22 -1.56% 59.05%
Danone 55.42 -1.38 -2.43% 0.25%
Munich RE 277.40 -2.80 -1.00% 22.47%
Banco Bilbao Vizcaya Argentaria 5.66 -0.02 -0.35% 43.69%
CRH PLC 43.62 -0.08 -0.18% 24.56%
Cie de Saint-Gobain 58.08 -0.11 -0.19% 39.58%
ENGIE 13.54 -0.13 -0.95% 4.49%
E.ON 12.25 -0.09 -0.70% 37.91%
Koninklijke Ahold Delhaize NV 28.75 0.14 0.49% 19.22%
Deutsche Boerse 154.00 -2.05 -1.31% 14.50%
UniCredit 13.90 0.13 0.96% 79.94%
Assicurazioni Generali 18.29 0.01 0.05% 29.81%
Societe Generale 32.77 -0.42 -1.27% 107.77%
Amadeus IT 59.16 -1.14 -1.89% 8.83%
Philips 28.94 -0.07 -0.24% -37.51%
Orange 10.45 0.12 1.16% 6.57%
RWE 37.25 -0.75 -1.97% 4.49%
Deutsche Bank 11.96 0.04 0.35% 38.16%
Telefonica 4.18 0.03 0.76% 15.65%
Fresenius 36.60 -0.55 -1.47% -3.12%
Repsol 11.19 -0.06 -0.53% 33.61%
Carrefour 17.80 -0.03 -0.17% 24.14%
Vivendi 11.46 0.02 0.13% -56.13%
Nokia 5.10 0.06 1.11% 33.67%
Harga Hari tahun
EU100 1307 -13.02 -0.99% 20.38%
EU50 4129 -55.63 -1.33% 18.61%


Kawasan euro - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kawasan euro - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
4137.35 4184.97 5522.42 615.90 1986 - 2022 Mata Harian