Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.11252 -0.00190 -0.17% 1.10203 1.09705
USDINR 71.9900 0.4980 0.70% 69.2456 69.6312
EURGBP 0.9065 0.0006 0.07% 0.9126 0.9143
EURAUD 1.6458 -0.0032 -0.19% 1.6195 1.6223
EURNZD 1.7427 0.0027 0.16% 1.6941 1.6984
EURJPY 117.76 0.38 0.32% 120.44 120.41
EURCNY 7.9572 0.0166 0.21% 7.6452 7.6402
EURCHF 1.0878 0.0020 0.18% 1.1009 1.1011
EURCAD 1.4788 -0.0012 -0.08% 1.4615 1.4618
EURINR 79.67 0.01 0.01% 76.31 76.39
EURBRL 4.5909 0.0817 1.81% 4.2516 4.2822
GBPINR 87.77 -0.32 -0.36% 83.62 83.55
AUDINR 48.29 -0.30 -0.61% 47.12 47.09
NZDINR 45.7692 0.0126 0.03% 45.0459 44.9775
INRJPY 1.4742 -0.0057 -0.39% 1.5783 1.5763
INRCNY 0.0998 0.0012 1.21% 0.1002 0.1000
INRCHF 0.0136 -0.00005 -0.34% 0.0144 0.0144
INRCAD 0.0186 0.0001 0.40% 0.0192 0.0191
INRBRL 0.0576 0.0010 1.80% 0.0557 0.0561


Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.11252 0.0019 -0.17% 1.10203 1.09705 1.09218 1.08720
GBPUSD 1.22722 0.0005 -0.04% 1.20757 1.19992 1.19238 1.18485
AUDUSD 0.67594 0.0005 0.08% 0.68047 0.67622 0.67204 0.66787
NZDUSD 0.63834 0.0019 -0.29% 0.65052 0.64594 0.64142 0.63696
USDJPY 105.84 0.4470 0.42% 109.29 109.76 110.24 110.71
USDCNY 7.15287 0.0198 0.28% 6.93740 6.96435 6.99130 7.01894
USDCHF 0.97775 0.0033 0.33% 0.99894 1.00371 1.00859 1.01336
USDCAD 1.32934 0.0015 0.12% 1.32619 1.33252 1.33899 1.34532
USDMXN 19.9063 0.0066 -0.03% 19.3218 19.4961 19.6704 19.8484
USDINR 71.9900 0.4980 0.70% 69.2456 69.6312 70.0237 70.4162
USDBRL 4.1211 0.0015 0.04% 3.8580 3.9034 3.9495 3.9960
USDRUB 65.8667 0.1283 -0.19% 64.2159 64.7887 65.3616 65.9471
DXY 97.84 0.2023 0.21% 96.06 96.48 96.91 97.33
USDKRW 1,213.78 1.1210 0.09% 1,173.40 1,179.94 1,186.59 1,193.24
USDZAR 15.2165 0.0204 -0.13% 14.5158 14.7078 14.9012 15.0989
USDSGD 1.38696 0.0002 0.01% 1.37827 1.38212 1.38597 1.38981
USDHKD 7.84366 0.0007 0.01% 7.82754 7.82754 7.82754 7.82754

Crypto Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 10,345.00 195.3000 1.92% 9,570.28 9,082.18 8,619.30 8,179.61
ETHUSD 190.30 0.9900 -0.52% 203.54 189.51 176.43 164.26
XRPUSD 0.27 0.0013 -0.48% 0.30 0.28 0.26 0.24

EUR Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.11252 0.0019 -0.17% 1.10203 1.09705 1.09218 1.08720
EURGBP 0.9065 0.0006 0.07% 0.9126 0.9143 0.9160 0.9176
EURAUD 1.6458 0.0032 -0.19% 1.6195 1.6223 1.6252 1.6279
EURNZD 1.7427 0.0027 0.16% 1.6941 1.6984 1.7028 1.7068
EURJPY 117.76 0.3770 0.32% 120.44 120.41 120.40 120.36
EURCNY 7.9572 0.0166 0.21% 7.6452 7.6402 7.6357 7.6310
EURCHF 1.0878 0.0020 0.18% 1.1009 1.1011 1.1016 1.1017
EURCAD 1.4788 0.0012 -0.08% 1.4615 1.4618 1.4624 1.4626
EURMXN 22.1440 0.0010 0.00% 21.2932 21.3881 21.4835 21.5791
EURINR 79.67 0.0083 0.01% 76.31 76.39 76.48 76.56
EURBRL 4.5909 0.0817 1.81% 4.2516 4.2822 4.3136 4.3445
EURRUB 73.27 0.3912 -0.53% 70.77 71.08 71.39 71.70
EURKRW 1,358.77 7.3797 0.55% 1,293.12 1,294.45 1,295.97 1,297.29
EURIDR 15,835.62 71.6300 0.45% 15,517.28 15,522.47 15,530.06 15,533.88
EURSEK 10.7203 0.0359 0.34% 10.7182 10.7419 10.7670 10.7914
EURSGD 1.5430 0.0009 -0.06% 1.5189 1.5162 1.5137 1.5110
EURCZK 25.8627 0.0433 0.17% 25.7178 25.7466 25.7793 25.8081
EURHKD 8.7261 0.0048 -0.05% 8.6262 8.5872 8.5491 8.5101
EURISK 138.16 0.0309 0.02% 135.45 135.96 136.48 136.98
EURDKK 7.4561 0.0006 -0.01% 7.4703 7.4728 7.4765 7.4783
EURNOK 9.9739 0.0653 0.66% 9.8278 9.8465 9.8667 9.8862
EURZAR 16.9366 0.0163 -0.10% 15.9969 16.1352 16.2748 16.4155

GBP Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.22722 0.0005 -0.04% 1.20757 1.19992 1.19238 1.18485
EURGBP 0.9065 0.0006 0.07% 0.9126 0.9143 0.9160 0.9176
GBPAUD 1.8155 0.0027 -0.15% 1.7746 1.7744 1.7743 1.7741
GBPNZD 1.9224 0.0030 0.16% 1.8563 1.8576 1.8590 1.8602
GBPJPY 129.88 0.4927 0.38% 131.98 131.70 131.45 131.17
GBPCNY 8.7774 0.0314 0.36% 8.3774 8.3567 8.3363 8.3164
GBPCHF 1.1998 0.0039 0.32% 1.2063 1.2044 1.2026 1.2007
GBPCAD 1.6312 0.0010 -0.06% 1.6015 1.5989 1.5966 1.5940
GBPMXN 24.4239 0.0102 0.04% 23.3325 23.3937 23.4546 23.5174
GBPINR 87.77 0.3195 -0.36% 83.62 83.55 83.50 83.43
GBPBRL 5.0576 0.0714 1.43% 4.6588 4.6837 4.7093 4.7347
GBPRUB 81.21 0.1908 0.24% 77.55 77.74 77.94 78.14
GBPKRW 1,495.60 6.8133 0.46% 1,416.97 1,415.83 1,414.87 1,413.81
GBPIDR 17,445.62 13.8670 0.08% 17,003.44 16,978.02 16,954.96 16,929.17
GBPCZK 28.4868 0.0214 0.08% 28.1809 28.1609 28.1446 28.1262
GBPSGD 1.7042 0.0016 0.10% 1.6644 1.6584 1.6526 1.6467
GBPDKK 8.2245 0.0036 0.04% 8.1858 8.1735 8.1624 8.1500
GBPHKD 9.6256 0.0076 -0.08% 9.4523 9.3924 9.3334 9.2745

JPY Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 105.84 0.4470 0.42% 109.29 109.76 110.24 110.71
EURJPY 117.76 0.3770 0.32% 120.44 120.41 120.40 120.36
GBPJPY 129.88 0.4927 0.38% 131.98 131.70 131.45 131.17
AUDJPY 71.55 0.3500 0.49% 74.37 74.22 74.09 73.94
NZDJPY 67.55 0.0803 0.12% 71.10 70.90 70.71 70.52
CNYJPY 14.6773 0.0975 -0.66% 15.7542 15.7604 15.7681 15.7727
CHFJPY 108.25 0.1720 0.16% 109.41 109.35 109.30 109.25
CADJPY 79.63 0.3290 0.41% 82.41 82.37 82.33 82.29
MXNJPY 5.3160 0.0280 0.53% 5.6564 5.6299 5.6044 5.5776
INRJPY 1.4742 0.0057 -0.39% 1.5783 1.5763 1.5743 1.5722
BRLJPY 25.5826 0.5623 -2.15% 28.3290 28.1195 27.9123 27.7045
RUBJPY 1.5900 0.0070 -0.44% 1.7020 1.6941 1.6866 1.6787
KRWJPY 0.0863 0.0006 -0.70% 0.0931 0.0930 0.0929 0.0928
IDRJPY 0.00742 0.0001 -0.83% 0.00776 0.00776 0.00775 0.00775
HKDJPY 13.4950 0.0620 0.46% 13.9626 14.0224 14.0836 14.1434
SGDJPY 76.29 0.2949 0.39% 79.30 79.42 79.54 79.66

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.11252 0.0019 -0.17% 1.10203 1.09705 1.09218 1.08720
GBPUSD 1.22722 0.0005 -0.04% 1.20757 1.19992 1.19238 1.18485
USDCHF 0.97775 0.0033 0.33% 0.99894 1.00371 1.00859 1.01336
USDRUB 65.8667 0.1283 -0.19% 64.2159 64.7887 65.3616 65.9471
USDTRY 5.7829 0.0240 0.42% 5.7002 5.8322 5.9676 6.1063
USDSEK 9.6356 0.0306 0.32% 9.7259 9.7916 9.8583 9.9259
USDPLN 3.9273 0.0015 0.04% 3.8965 3.9205 3.9449 3.9693
USDNOK 8.9652 0.0088 0.10% 8.9179 8.9755 9.0340 9.0933
USDDKK 6.7017 0.0103 0.15% 6.7787 6.8117 6.8455 6.8785
USDCZK 23.2450 0.0590 0.25% 23.3368 23.4690 23.6036 23.7382
USDRON 4.2461 0.0114 0.27% 4.2919 4.3149 4.3384 4.3619
USDHUF 295.28 0.1100 0.04% 296.51 298.51 300.55 302.61
USDUAH 25.08 0.0600 0.24% 25.22 25.36 25.50 25.64
USDBYR 2 0.0062 0.30% 2 2 2 2
USDHRV 6.6433 0.0149 0.22% 6.6991 6.7325 6.7665 6.8004
USDSRB 105.83 0.0600 0.06% 106.64 107.17 107.71 108.25
USDBIH 1.7533 0.0008 -0.05% 1.7744 1.7836 1.7929 1.8023
USDISK 124.16 0.2100 0.17% 122.91 123.94 124.96 126.00
USDALL 108.48 0.1900 0.18% 110.08 110.72 111.37 112.01
USDMKD 54.38 0.0000 0.00% 55.26 55.51 55.76 56.01
USDMDL 17.7500 0.1530 0.87% 17.7113 17.7766 17.8419 17.9089
USDBGN 1.7579 0.0033 0.19% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.32934 0.0015 0.12% 1.32619 1.33252 1.33899 1.34532
USDMXN 19.9063 0.0066 -0.03% 19.3218 19.4961 19.6704 19.8484
USDBRL 4.1211 0.0015 0.04% 3.8580 3.9034 3.9495 3.9960
DXY 97.84 0.2023 0.21% 96.06 96.48 96.91 97.33
USDARS 55.1655 0.0155 0.03% 44.6918 45.5856 46.4970 47.4259
USDCOP 3,421.24 0.0000 0.00% 3,306.62 3,335.15 3,363.67 3,392.52
USDCLP 719.18 0.0000 0.00% 708.75 714.37 720.00 725.69
USDPEN 3.3750 0.0010 0.03% 3.2990 3.3086 3.3181 3.3280
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.1400 0.0000 0.00% 51.0424 51.1747 51.3071 51.4395
USDGTQ 7.6710 0.0110 0.14% 7.6600 7.6600 7.6600 7.6600
USDURY 36.3100 0.0000 0.00% 34.3851 34.5902 34.7987 35.0072
USDCRC 562.92 3.0800 -0.54% 569.77 572.43 575.15 577.82
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,206.23 33.2100 0.54% 6,019.88 6,046.85 6,074.41 6,101.38
USDSVC 8.7498 0.0000 0.00% 8.7791 8.8089 8.8386 8.8693
USDTTD 6.7144 0.0000 0.00% 6.7410 6.7712 6.8021 6.8323
USDHNL 24.5140 0.0073 0.03% 24.4644 24.4644 24.4644 24.4644
USDJMD 133.13 0.0000 0.00% 135.84 137.09 138.36 139.62
USDNIO 33.3600 0.3100 0.94% 33.3531 33.4463 33.5394 33.6325
USDHTG 93.33 0.0000 0.00% 94.29 95.41 96.55 97.70
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4145 7.4330 7.4515 7.4700
USDGYD 207.98 0.0000 0.00% 207.63 208.69 209.76 210.84
USDKYD 0.8200 0.0050 -0.61% 0.8276 0.8303 0.8329 0.8356

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 105.84 0.4470 0.42% 109.29 109.76 110.24 110.71
USDCNY 7.15287 0.0198 0.28% 6.93740 6.96435 6.99130 7.01894
USDINR 71.9900 0.4980 0.70% 69.2456 69.6312 70.0237 70.4162
USDKRW 1,213.78 1.1210 0.09% 1,173.40 1,179.94 1,186.59 1,193.24
USDIDR 14,260.00 50.0000 0.35% 14,080.66 14,149.32 14,219.38 14,288.04
USDSAR 3.7500 0.0003 -0.01% 3.7505 3.7505 3.7505 3.7505
USDTWD 31.3770 0.0420 -0.13% 31.2144 31.3077 31.4011 31.4976
USDIRR 42,000.00 0.0000 0.00% 42,168.00 42,336.00 42,504.00 42,676.20
USDAED 3.6728 0.0002 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.5700 0.0300 -0.10% 31.0429 31.1758 31.3118 31.4447
USDMYR 4.2050 0.0150 0.36% 4.1345 4.1440 4.1535 4.1630
USDSGD 1.38696 0.0002 0.01% 1.37827 1.38212 1.38597 1.38981
USDILS 3.5285 0.0207 0.59% 3.5259 3.5410 3.5564 3.5715
USDHKD 7.84366 0.0007 0.01% 7.82754 7.82754 7.82754 7.82754
USDPHP 52.4400 0.0100 -0.02% 51.1940 51.3979 51.6019 51.8109
USDPKR 157.00 0.0000 0.00% 160.80 162.52 164.25 166.02
USDIQD 1,186.43 0.1300 0.01% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT 386.83 0.7700 0.20% 385.85 388.26 390.72 393.17
USDQAR 3.6412 0.0003 -0.01% 3.6400 3.6400 3.6400 3.6400
USDVND 23,198.00 2.0000 -0.01% 23,230.00 23,230.00 23,230.00 23,230.00
USDBDT 84.50 0.2500 0.30% 84.60 84.94 85.29 85.64
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6905 0.0025 -0.15% 1.6930 1.6930 1.6930 1.6930
USDLKR 179.70 0.1000 -0.06% 176.87 177.48 178.10 178.74
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,517.00 1.0000 -0.07% 1,518.95 1,532.05 1,545.16 1,558.41
USDUZS 9,300.00 78.0000 -0.83% 8,691.15 8,720.60 8,750.05 8,780.37
USDMOP 8.0750 0.0000 0.00% 8.0630 8.0630 8.0630 8.0630
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.40 0.0000 0.00% 249.25 249.25 249.25 249.25
USDBHD 0.3770 0.0002 0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.47 0.0000 0.00% 79.20 79.57 79.94 80.30
USDNPR 115.17 0.5100 0.44% 110.68 111.29 111.92 112.55
USDBND 1.3870 0.0002 0.01% 1.3779 1.3818 1.3856 1.3895
USDKHR 4,071.00 1.0000 0.02% 4,081.08 4,101.39 4,122.10 4,142.81
USDGEL 2.9100 0.0000 0.00% 2.9668 2.9836 3.0007 3.0179
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,658.00 0.0000 0.00% 2,663.02 2,672.05 2,681.07 2,690.36
USDLAK 8,717.00 2.0000 -0.02% 8,679.00 8,679.00 8,679.00 8,679.00
USDAMD 474.98 0.0000 0.00% 474.81 474.81 474.81 474.81
USDTJS 9.6800 0.0008 -0.01% 9.4357 9.4357 9.4357 9.4357
USDKGS 69.80 0.0000 0.00% 69.77 69.95 70.12 70.30
USDMVR 15.4200 0.0000 0.00% 15.4786 15.5372 15.5958 15.6559
USDKWD 0.3038 0.0005 0.16% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.67594 0.0005 0.08% 0.68047 0.67622 0.67204 0.66787
NZDUSD 0.63834 0.0019 -0.29% 0.65052 0.64594 0.64142 0.63696
USDPGK 3.3978 0.0000 0.00% 3.4063 3.4148 3.4233 3.4318
USDXPF 106.71 0.1400 0.13% 108.00 108.55 109.10 109.66
USDFJD 2.1814 0.0047 0.22% 2.1606 2.1707 2.1810 2.1911

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 305.90 0.0000 0.00% 305.80 305.80 305.80 305.80
USDZAR 15.2165 0.0204 -0.13% 14.5158 14.7078 14.9012 15.0989
USDZMW 13.0700 0.0000 0.00% 13.0158 13.1841 13.3537 13.5259
USDEGP 16.5350 0.0150 0.09% 16.5513 16.5926 16.6338 16.6751
USDDZD 119.82 0.3735 0.31% 119.83 120.12 120.41 120.70
USDAOA 358.35 0.0000 0.00% 347.58 349.17 350.80 352.39
USDMAD 9.5663 0.0075 0.08% 9.6735 9.7053 9.7372 9.7699
USDSDG 45.0000 0.0002 0.00% 48.5858 52.4644 56.6490 61.1710
USDKES 103.05 0.1500 -0.15% 104.29 104.53 104.77 105.01
USDETB 29.1136 0.1009 0.35% 28.8669 29.0220 29.1799 29.3378
USDTZS 2,295.00 1.0000 0.04% 2,301.57 2,309.14 2,316.71 2,324.51
USDTND 2.8606 0.0106 0.37% 2.8981 2.9136 2.9295 2.9453
USDLYD 1.4058 0.0002 -0.01% 1.4052 1.4097 1.4141 1.4188
USDGHS 5.4300 0.0000 0.00% 5.4833 5.5887 5.6958 5.8050
USDCDF 1,647.98 2.9800 0.18% 1,649.99 1,659.18 1,668.53 1,677.88
USDUGX 3,680.00 5.0000 -0.14% 3,707.93 3,720.87 3,733.80 3,747.10
USDMZN 60.30 0.2000 -0.33% 60.96 61.32 61.68 62.04
USDBWP 10.9890 0.0000 0.00% 10.7220 10.7944 10.8679 10.9425
USDXAF 605.32 10.9200 1.84% 593.77 598.60 603.43 608.32
USDNAD 15.2270 0.0090 -0.06% 14.5165 14.7028 14.8906 15.0812
USDSSP 156.94 0.0000 0.00% 157.16 157.59 158.01 158.43
USDMUR 35.9000 0.1500 -0.42% 36.2483 36.4466 36.6484 36.8503
USDMGA 3,708.05 13.0500 0.35% 3,682.12 3,714.61 3,747.09 3,780.31
USDRWF 918.35 0.0000 0.00% 927.44 939.34 951.34 963.52
USDGNF 9,135.00 35.0000 -0.38% 9,161.20 9,180.40 9,199.59 9,218.79
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,570.00 0.0000 0.00% 9,415.58 9,583.93 9,755.98 9,929.88
USDXOF 587.20 0.0000 0.00% 588.13 591.81 595.55 599.30
USDMWK 721.49 0.1500 -0.02% 737.56 740.72 743.95 747.11
USDERN 15.1000 0.1000 0.67% 15.1478 15.2457 15.3450 15.4458
USDSZL 15.2150 0.0210 -0.14% 14.5222 14.7143 14.9078 15.1055
USDBIF 1,840.90 3.1400 0.17% 1,835.35 1,835.35 1,835.35 1,835.35
USDLSL 15.2138 0.0287 -0.19% 14.5144 14.7064 14.8997 15.0974
USDLRD 203.91 0.0000 0.00% 201.46 202.27 203.07 203.89
USDCVE 98.85 0.0400 -0.04% 100.04 100.56 101.08 101.61
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5600 0.0000 0.00% 13.7585 13.9298 14.1023 14.2763
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.6000 0.2600 0.52% 50.7676 51.2902 51.8178 52.3505
USDKMF 443.64 0.0000 0.00% 441.62 444.03 446.49 448.95
USDSTD 21.96 0.0099 -0.05% 22.17 22.38 22.58 22.78