Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13862 0.00200 0.18% 1.11140 1.10593
USDCAD 1.31873 -0.00340 -0.25% 1.35855 1.36545
EURGBP 0.8941 0.0022 0.24% 0.8858 0.8872
EURAUD 1.6384 -0.0030 -0.18% 1.6128 1.6154
EURNZD 1.7219 -0.0031 -0.18% 1.7166 1.7203
EURJPY 122.29 0.30 0.24% 120.85 120.77
EURCNY 7.8349 0.0365 0.47% 7.7394 7.7350
EURCHF 1.1120 0.0021 0.19% 1.1168 1.1164
EURCAD 1.5015 -0.0020 -0.13% 1.5099 1.5101
GBPCAD 1.6793 -0.0059 -0.35% 1.7045 1.7021
EURINR 79.12 0.63 0.81% 77.93 77.98
AUDCAD 0.9165 0.0007 0.07% 0.9362 0.9348
EURBRL 4.3407 0.0065 0.15% 4.4195 4.4559
NZDCAD 0.8716 0.0007 0.09% 0.8796 0.8778
CADJPY 81.44 0.27 0.34% 80.04 79.98
CADCNY 5.2178 0.0321 0.62% 5.1258 5.1223
CADCHF 0.7406 0.0025 0.33% 0.7397 0.7393
CADBRL 2.8886 -0.0219 -0.75% 2.9270 2.9508
CADINR 52.651 -0.052 -0.10% 51.611 51.642


Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13862 0.0020 0.18% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.27353 0.0005 -0.04% 1.25462 1.24654 1.23858 1.23063
AUDUSD 0.69494 0.0026 0.38% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.66120 0.0025 0.38% 0.64744 0.64287 0.63837 0.63394
USDJPY 107.40 0.1000 0.09% 108.74 109.21 109.68 110.15
USDCNY 6.88133 0.0195 0.28% 6.96366 6.99416 7.02536 7.05587
USDCHF 0.97662 0.0004 0.04% 1.00486 1.00946 1.01416 1.01877
USDCAD 1.31873 0.0034 -0.25% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.1238 0.0046 0.02% 19.8014 19.9975 20.1955 20.3955
USDINR 69.4510 0.1590 -0.23% 70.1164 70.5138 70.9182 71.3225
USDBRL 3.8212 0.0022 0.06% 3.9765 4.0291 4.0821 4.1362
USDRUB 62.8754 0.1246 -0.20% 66.0602 66.6690 67.2843 67.8996
DXY 96.11 0.1102 -0.11% 96.06 96.48 96.91 97.33
USDKRW 1,157.63 0.5730 -0.05% 1,193.85 1,200.73 1,207.73 1,214.74
USDZAR 14.2906 0.0294 -0.21% 14.7348 14.9354 15.1389 15.3439
USDSGD 1.35425 0.0007 -0.05% 1.37739 1.38151 1.38563 1.38989
USDHKD 7.81212 0.0018 -0.02% 7.83799 7.83799 7.83799 7.83799

Crypto Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 10,888.51 227.2100 2.13% 8,153.64 7,778.43 7,421.18 7,079.31
ETHUSD 307.77 0.2100 0.07% 249.21 232.40 216.71 202.07
XRPUSD 0.46 0.0072 -1.53% 0.41 0.38 0.35 0.33

EUR Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13862 0.0020 0.18% 1.11140 1.10593 1.10056 1.09509
EURGBP 0.8941 0.0022 0.24% 0.8858 0.8872 0.8886 0.8899
EURAUD 1.6384 0.0030 -0.18% 1.6128 1.6154 1.6181 1.6204
EURNZD 1.7219 0.0031 -0.18% 1.7166 1.7203 1.7240 1.7274
EURJPY 122.29 0.2970 0.24% 120.85 120.77 120.71 120.62
EURCNY 7.8349 0.0365 0.47% 7.7394 7.7350 7.7319 7.7268
EURCHF 1.1120 0.0021 0.19% 1.1168 1.1164 1.1162 1.1156
EURCAD 1.5015 0.0020 -0.13% 1.5099 1.5101 1.5105 1.5107
EURMXN 21.7716 0.0408 0.19% 22.0072 22.1157 22.2265 22.3349
EURINR 79.12 0.6350 0.81% 77.93 77.98 78.05 78.10
EURBRL 4.3407 0.0065 0.15% 4.4195 4.4559 4.4926 4.5296
EURRUB 71.58 0.0493 -0.07% 73.42 73.73 74.05 74.36
EURKRW 1,320.21 3.7973 0.29% 1,326.84 1,327.92 1,329.19 1,330.25
EURIDR 16,082.89 72.2520 0.45% 15,940.52 15,942.52 15,946.91 15,948.86
EURSEK 10.6178 0.0122 -0.12% 10.6275 10.6529 10.6785 10.7024
EURSGD 1.5420 0.0014 0.09% 1.5308 1.5278 1.5250 1.5221
EURDKK 7.4663 0.0000 0.00% 7.4698 7.4722 7.4758 7.4781
EURHKD 8.8950 0.0110 0.12% 8.7111 8.6682 8.6262 8.5833
EURISK 141.33 0.0271 0.02% 138.54 139.02 139.51 139.98
EURCZK 25.5974 0.0084 0.03% 25.8566 25.8929 25.9328 25.9684
EURNOK 9.6584 0.0023 -0.02% 9.7922 9.8078 9.8248 9.8411
EURZAR 16.2778 0.0172 -0.11% 16.3762 16.5174 16.6613 16.8029

GBP Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.27353 0.0005 -0.04% 1.25462 1.24654 1.23858 1.23063
EURGBP 0.8941 0.0022 0.24% 0.8858 0.8872 0.8886 0.8899
GBPAUD 1.8324 0.0073 -0.40% 1.8206 1.8208 1.8210 1.8210
GBPNZD 1.9259 0.0076 -0.39% 1.9378 1.9390 1.9402 1.9412
GBPJPY 136.76 0.0548 0.04% 136.43 136.13 135.85 135.55
GBPCNY 8.7635 0.0289 0.33% 8.7367 8.7185 8.7015 8.6831
GBPCHF 1.2436 0.0001 -0.01% 1.2607 1.2583 1.2561 1.2537
GBPCAD 1.6793 0.0059 -0.35% 1.7045 1.7021 1.6999 1.6977
GBPMXN 24.3496 0.0009 0.00% 24.8432 24.9276 25.0138 25.0993
GBPINR 88.68 0.4124 0.47% 87.97 87.90 87.84 87.77
GBPBRL 4.8654 0.0092 -0.19% 4.9890 5.0224 5.0560 5.0902
GBPRUB 80.03 0.2364 -0.29% 82.88 83.11 83.34 83.56
GBPKRW 1,475.79 0.2383 0.02% 1,497.82 1,496.76 1,495.88 1,494.89
GBPIDR 18,027.10 19.9180 0.11% 17,994.72 17,969.52 17,946.75 17,922.80
GBPCZK 28.6131 0.0557 -0.19% 29.1886 29.1850 29.1849 29.1824
GBPSGD 1.7240 0.0021 -0.12% 1.7281 1.7221 1.7162 1.7104
GBPDKK 8.3502 0.0075 -0.09% 8.4324 8.4223 8.4133 8.4037
GBPHKD 9.9480 0.0076 -0.08% 9.8337 9.7703 9.7080 9.6456

JPY Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.40 0.1000 0.09% 108.74 109.21 109.68 110.15
EURJPY 122.29 0.2970 0.24% 120.85 120.77 120.71 120.62
GBPJPY 136.76 0.0548 0.04% 136.43 136.13 135.85 135.55
AUDJPY 74.64 0.3000 0.40% 74.93 74.76 74.60 74.44
NZDJPY 71.00 0.3215 0.45% 70.40 70.20 70.02 69.83
CNYJPY 15.6022 0.0351 -0.22% 15.6153 15.6138 15.6122 15.6107
CHFJPY 109.97 0.0440 0.04% 108.21 108.18 108.15 108.12
CADJPY 81.44 0.2730 0.34% 80.04 79.98 79.92 79.85
MXNJPY 5.6160 0.0060 0.11% 5.4915 5.4609 5.4310 5.4006
INRJPY 1.5414 0.0021 -0.13% 1.5508 1.5487 1.5466 1.5444
BRLJPY 28.0964 0.1461 0.52% 27.3455 27.1041 26.8690 26.6298
RUBJPY 1.7077 0.0045 0.27% 1.6461 1.6380 1.6301 1.6222
KRWJPY 0.0927 0.0000 0.02% 0.0911 0.0909 0.0908 0.0907
IDRJPY 0.00758 0.0000 0.22% 0.00758 0.00758 0.00757 0.00756
HKDJPY 13.7480 0.0160 0.12% 13.8734 13.9328 13.9936 14.0530
SGDJPY 79.28 0.0850 0.11% 78.95 79.05 79.16 79.25

Eropah Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13862 0.0020 0.18% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.27353 0.0005 -0.04% 1.25462 1.24654 1.23858 1.23063
USDCHF 0.97662 0.0004 0.04% 1.00486 1.00946 1.01416 1.01877
USDRUB 62.8754 0.1246 -0.20% 66.0602 66.6690 67.2843 67.8996
USDTRY 5.7402 0.0802 -1.38% 5.9614 6.1023 6.2462 6.3935
USDSEK 9.3247 0.0262 -0.28% 9.5623 9.6325 9.7028 9.7730
USDPLN 3.7351 0.0069 -0.18% 3.8600 3.8876 3.9152 3.9428
USDNOK 8.4826 0.0124 -0.15% 8.8107 8.8684 8.9271 8.9866
USDDKK 6.5572 0.0108 -0.16% 6.7211 6.7566 6.7927 6.8288
USDCZK 22.4813 0.0217 -0.10% 23.2649 23.4129 23.5632 23.7134
USDRON 4.1422 0.0144 -0.35% 4.2708 4.2946 4.3188 4.3430
USDHUF 284.59 0.3500 -0.12% 292.53 294.73 296.94 299.15
USDUAH 26.18 0.0735 0.28% 26.97 27.10 27.24 27.38
USDBYR 2 0.0007 -0.03% 2 2 2 2
USDHRV 6.4948 0.0139 -0.21% 6.6769 6.7127 6.7492 6.7858
USDSRB 103.29 0.2700 -0.26% 105.93 106.51 107.10 107.69
USDBIH 1.7164 0.0030 -0.17% 1.7609 1.7709 1.7810 1.7912
USDISK 124.11 0.2100 -0.17% 124.66 125.71 126.76 127.82
USDALL 106.55 0.0100 0.01% 110.03 110.73 111.44 112.15
USDMKD 53.77 0.5500 -1.01% 55.49 55.75 56.02 56.29
USDMDL 18.1000 0.0060 0.03% 18.2290 18.2944 18.3598 18.4270
USDBGN 1.7174 0.0027 -0.16% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.31873 0.0034 -0.25% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.1238 0.0046 0.02% 19.8014 19.9975 20.1955 20.3955
USDBRL 3.8212 0.0022 0.06% 3.9765 4.0291 4.0821 4.1362
DXY 96.11 0.1102 -0.11% 96.06 96.48 96.91 97.33
USDARS 42.7370 0.5400 -1.25% 45.8780 46.8440 47.8325 48.8434
USDCOP 3,202.00 14.0000 0.44% 3,404.36 3,434.06 3,463.76 3,494.14
USDCLP 683.33 0.1600 -0.02% 715.21 721.02 726.84 732.73
USDPEN 3.3005 0.0000 0.00% 3.3782 3.3873 3.3964 3.4055
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.1300 0.5500 -1.09% 50.5760 50.6820 50.7880 50.8939
USDGTQ 7.6900 0.0000 0.00% 7.7000 7.7000 7.7000 7.7000
USDURY 35.2100 0.0000 0.00% 35.3840 35.5881 35.7957 36.0032
USDCRC 583.75 0.0000 0.00% 587.18 589.81 592.50 595.13
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,196.14 15.8600 -0.26% 6,290.56 6,318.11 6,346.30 6,373.86
USDSVC 8.7498 0.0000 0.00% 8.7787 8.8163 8.8547 8.8923
USDTTD 6.7165 0.0000 0.00% 6.7513 6.7835 6.8164 6.8487
USDHNL 24.4630 0.0000 0.00% 24.4387 24.4387 24.4387 24.4387
USDJMD 129.02 0.1800 -0.14% 134.17 135.35 136.54 137.75
USDNIO 32.9200 0.0000 0.00% 33.0481 33.1961 33.3474 33.4955
USDHTG 92.75 0.0099 -0.01% 93.56 94.75 95.95 97.17
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 206.99 0.0000 0.00% 208.74 209.93 211.13 212.33
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.40 0.1000 0.09% 108.74 109.21 109.68 110.15
USDCNY 6.88133 0.0195 0.28% 6.96366 6.99416 7.02536 7.05587
USDINR 69.4510 0.1590 -0.23% 70.1164 70.5138 70.9182 71.3225
USDKRW 1,157.63 0.5730 -0.05% 1,193.85 1,200.73 1,207.73 1,214.74
USDIDR 14,145.00 5.0000 -0.04% 14,342.78 14,415.55 14,489.76 14,563.96
USDSAR 3.7501 0.0002 -0.01% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.9930 0.0490 0.16% 31.6217 31.7194 31.8172 31.9181
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.7700 0.0100 -0.03% 31.6524 31.7848 31.9203 32.0527
USDMYR 4.1435 0.0045 -0.11% 4.1986 4.2083 4.2179 4.2275
USDSGD 1.35425 0.0007 -0.05% 1.37739 1.38151 1.38563 1.38989
USDILS 3.6012 0.0126 -0.35% 3.6402 3.6561 3.6724 3.6884
USDHKD 7.81212 0.0018 -0.02% 7.83799 7.83799 7.83799 7.83799
USDPHP 51.3400 0.0700 -0.14% 52.2932 52.4963 52.6995 52.9078
USDPKR 156.60 0.3500 0.22% 148.01 149.43 150.87 152.32
USDIQD 1,186.43 0.0300 0.00% 1,187.61 1,189.98 1,192.35 1,194.72
USDKZT 378.46 0.6600 0.17% 385.01 387.46 389.94 392.43
USDQAR 3.6415 0.0007 0.02% 3.6405 3.6405 3.6405 3.6405
USDVND 23,280.00 0.0000 0.00% 23,410.00 23,410.00 23,410.00 23,410.00
USDBDT 84.49 0.0800 0.09% 84.27 84.62 84.97 85.31
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 176.50 0.0500 -0.03% 176.93 177.57 178.20 178.86
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,517.00 3.0000 -0.20% 1,538.12 1,551.38 1,564.65 1,578.07
USDUZS 8,530.72 0.0000 0.00% 8,508.04 8,535.18 8,562.32 8,590.30
USDMOP 8.0460 0.0020 -0.02% 8.0680 8.0680 8.0680 8.0680
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.55 0.0000 0.00% 249.60 249.60 249.60 249.60
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 80.45 0.2300 -0.29% 79.53 79.87 80.22 80.56
USDNPR 111.14 0.1400 -0.13% 112.14 112.77 113.42 114.06
USDBND 1.3540 0.0009 -0.07% 1.3774 1.3814 1.3853 1.3895
USDKHR 4,059.00 11.0000 -0.27% 4,069.66 4,092.33 4,115.39 4,138.46
USDGEL 2.7700 0.0150 0.54% 2.7816 2.7951 2.8090 2.8225
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,646.00 0.0000 0.00% 2,654.47 2,662.93 2,671.40 2,680.13
USDLAK 8,674.00 4.0000 0.05% 8,649.00 8,649.00 8,649.00 8,649.00
USDAMD 476.50 0.0200 0.00% 479.10 479.10 479.10 479.10
USDTJS 9.4200 0.0167 -0.18% 9.4507 9.4715 9.4922 9.5130
USDKGS 69.60 0.0000 0.00% 70.01 70.18 70.34 70.51
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3034 0.0004 0.13% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.69494 0.0026 0.38% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.66120 0.0025 0.38% 0.64744 0.64287 0.63837 0.63394
USDPGK 3.3863 0.0000 0.00% 3.3836 3.3924 3.4012 3.4099
USDXPF 104.24 0.1600 -0.15% 106.75 107.33 107.91 108.49
USDFJD 2.1495 0.0079 -0.37% 2.1721 2.1835 2.1952 2.2068

Afrika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.92 0.0000 0.00% 308.50 311.13 313.76 316.42
USDZAR 14.2906 0.0294 -0.21% 14.7348 14.9354 15.1389 15.3439
USDZMW 12.8300 0.0000 0.00% 13.3170 13.4866 13.6576 13.8312
USDEGP 16.6500 0.0100 0.06% 16.7735 16.8170 16.8605 16.9040
USDDZD 118.43 0.0700 -0.06% 119.69 119.99 120.29 120.58
USDAOA 338.56 0.0000 0.00% 330.54 332.28 334.05 335.83
USDMAD 9.5140 0.0019 0.02% 9.7400 9.7730 9.8060 9.8400
USDSDG 45.0002 0.0000 0.00% 48.0377 51.2822 54.7427 58.4373
USDKES 101.85 0.0500 0.05% 101.37 101.60 101.82 102.04
USDETB 28.5200 0.1800 -0.63% 29.0269 29.1627 29.3014 29.4371
USDTZS 2,293.00 2.0000 -0.09% 2,302.57 2,310.15 2,317.72 2,325.52
USDTND 2.9106 0.0202 -0.69% 3.0021 3.0226 3.0435 3.0647
USDLYD 1.3861 0.0037 -0.27% 1.4037 1.4079 1.4121 1.4164
USDGHS 5.4200 0.0724 1.35% 5.4933 5.5937 5.6962 5.8003
USDCDF 1,637.00 0.0000 0.00% 1,639.62 1,649.23 1,659.01 1,668.79
USDUGX 3,679.00 1.0000 -0.03% 3,779.09 3,794.14 3,809.20 3,824.63
USDMZN 61.25 0.1000 -0.16% 61.94 62.34 62.74 63.14
USDBWP 10.6496 0.0339 0.32% 10.9457 11.0218 11.0989 11.1772
USDXAF 604.86 6.1400 -1.00% 625.47 629.57 633.74 637.96
USDNAD 14.2762 0.0776 -0.54% 14.9857 15.1853 15.3865 15.5920
USDSSP 157.49 0.0000 0.00% 157.29 157.69 158.08 158.47
USDMUR 35.3400 0.2900 -0.81% 35.8603 36.0707 36.2846 36.4985
USDMGA 3,605.00 9.4000 0.26% 3,683.58 3,717.53 3,751.84 3,786.15
USDRWF 910.76 0.2538 0.03% 919.30 930.83 942.45 954.16
USDGNF 9,153.00 0.0000 0.00% 9,131.00 9,131.00 9,131.00 9,131.00
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 9,032.00 0.0000 0.00% 9,168.16 9,317.02 9,467.69 9,621.06
USDXOF 576.48 0.0000 0.00% 589.01 593.63 598.24 602.92
USDMWK 768.63 0.8100 0.11% 742.65 745.61 748.57 751.60
USDERN 15.0000 0.0000 0.00% 15.1095 15.2205 15.3315 15.4425
USDSZL 14.2898 0.0375 -0.26% 14.7699 14.9666 15.1649 15.3675
USDBIF 1,823.71 0.2400 0.01% 1,819.11 1,819.11 1,819.11 1,819.11
USDLSL 14.2838 0.0375 -0.26% 14.7583 14.9521 15.1473 15.3454
USDLRD 194.29 0.1400 0.07% 191.28 192.56 193.85 195.16
USDCVE 96.77 0.1700 -0.18% 99.38 99.92 100.46 101.00
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0000 0.00% 13.7307 13.8828 14.0376 14.1925
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.0000 0.0700 0.14% 50.7700 51.5500 52.3450 53.1500
USDKMF 433.00 0.0000 0.00% 441.51 443.97 446.47 448.97
USDSTD 21.50 0.0378 -0.18% 21.96 21.96 21.96 21.96