ES

80.56

Tukar Harian:

0.80%

Tahunan:

-4.30%

Harga Hari tahun
Ameren 83.33 1.25 1.52% 18.00%
AES 25.87 0.73 2.90% 85.05%
Atmos Energy 98.91 1.03 1.05% -1.21%
Avista 44.21 0.88 2.03% 24.47%
American Water Works 159.99 2.53 1.61% 26.47%
American States Water 81.43 1.22 1.52% 4.90%
Black Hills 69.21 1.62 2.40% 24.14%
CMS Energy Corporation 58.42 0.30 0.52% -0.60%
CenterPoint Energy 24.87 0.24 0.97% 37.78%
California Water Service 56.83 0.85 1.52% 22.40%
Dominion Resources 75.86 1.06 1.42% -8.88%
DTE Energy 133.00 1.16 0.88% 24.59%
Duke Energy 101.21 1.61 1.62% 22.63%
Consolidated Edison 75.15 0.66 0.89% 5.22%
Edison International 56.07 0.51 0.92% 0.50%
Eversource Energy 80.56 0.64 0.80% -4.30%
Entergy 104.51 1.14 1.10% 7.78%
Evergy Inc 62.93 0.39 0.62% 5.02%
FirstEnergy 37.65 0.53 1.43% -5.16%
Hawaiian Electric Industries 42.83 0.89 2.12% 18.38%
Alliant Energy 57.22 0.89 1.58% 18.00%
MDU Resources 31.41 1.12 3.70% 45.69%
NextEra Energy 74.27 1.35 1.85% -69.94%
Nextera Energy Partners 74.60 3.64 5.12% 42.88%
National Grid 65.01 4.03 6.61% 8.21%
NiSource 25.16 0.15 0.60% 8.31%
New Jersey Resources 41.69 3.41 8.90% 31.85%
NRG Energy 37.52 0.73 1.98% 9.87%
OGE Energy 34.18 0.76 2.27% 10.83%
PG&E 10.03 -0.17 -1.67% 0.60%
Public Service 59.96 0.64 1.08% 22.04%
PNM Resources 48.89 0.39 0.80% 28.02%
Pinnacle West Capital 82.83 1.80 2.22% 13.03%
Portland General Electric 47.89 8.84 22.61% 11.29%
PPL 28.04 0.43 1.56% 6.41%
South Jersey Industries 26.81 0.75 2.88% 8.67%
SJW 64.44 1.07 1.69% 6.30%
Southern Co. 62.68 1.24 2.02% 14.65%
Sempra Energy 138.77 1.04 0.75% 16.17%
Southwest Gas 63.75 3.74 6.23% -4.41%
Unitil 54.60 0.68 1.26% 21.82%
WEC Energy 90.40 0.97 1.08% 2.90%
Aqua America 47.26 0.63 1.35% 12.58%
Xcel Energy 67.09 0.50 0.75% 2.98%

Harga Hari tahun
US500 4216 50.40 1.21% 35.25%