Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Ericsson - Harga Saham
Carta
Quotes
ERIC
14.09
Tukar Harian:
-0.25
-1.74%
Tahunan:
70.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
AAOI
Applied Optoelectronics
8.01
0.09
1.14%
-8.56%
2021-04-22
ACN
Accenture
290.16
-0.56
-0.19%
67.82%
2021-04-22
ADTN
ADTRAN
17.19
-0.37
-2.11%
85.24%
2021-04-22
ANET
Arista Networks
312.83
-3.59
-1.13%
49.66%
2021-04-22
ASM
ASM International NV
254.40
3.10
1.23%
152.05%
2021-04-22
ASML
ASML Holding
543.70
10.80
2.03%
101.63%
2021-04-22
CALX
Calix
43.52
0.58
1.35%
468.89%
2021-04-22
CAMP
CalAmp
11.04
-0.05
-0.45%
90.02%
2021-04-22
CIEN
Ciena
53.85
-1.07
-1.95%
20.31%
2021-04-22
CMTL
Comtech Telecomm
24.26
-0.21
-0.86%
44.92%
2021-04-22
COMM
CommScope
16.27
-0.24
-1.45%
59.98%
2021-04-22
CSCO
Cisco Systems
51.50
-0.43
-0.83%
23.74%
2021-04-22
DGII
Digi International
17.64
-0.26
-1.45%
72.10%
2021-04-22
ERIC
Ericsson
14.09
-0.25
-1.74%
70.58%
2021-04-22
ET
EVERTZ TECH
15.03
0.04
0.27%
9.07%
2021-04-22
EXTR
Extreme Networks
9.58
-0.06
-0.62%
217.22%
2021-04-22
FFIV
F5 Networks
208.46
-1.04
-0.50%
68.09%
2021-04-22
HEAR
Turtle Beach
27.75
0.13
0.47%
215.70%
2021-04-22
HLIT
Harmonic
7.67
-0.05
-0.65%
13.80%
2021-04-22
HPE
Hewlett Packard
16.00
0.01
0.06%
72.60%
2021-04-22
IDCC
InterDigital
71.67
-1.20
-1.65%
49.22%
2021-04-22
IFX
Infineon Technologie
33.87
0.55
1.65%
114.77%
2021-04-22
IIVI
Ii Vi
76.01
-0.50
-0.65%
156.01%
2021-04-22
INFN
Infinera
9.37
-0.11
-1.16%
57.74%
2021-04-22
INTU
Intuit
406.78
-2.17
-0.53%
57.63%
2021-04-22
JNPR
Juniper Networks
25.07
-0.49
-1.92%
8.39%
2021-04-22
MSI
Motorola Solutions Msi
187.43
0.95
0.51%
22.02%
2021-04-22
NOKIA
Nokia
3.55
0.02
0.62%
12.28%
2021-04-22
NPTN
NeoPhotonics
11.29
0.18
1.62%
27.86%
2021-04-22
NTAP
NetApp
75.50
-0.41
-0.54%
83.97%
2021-04-22
NTCT
Netscout Systems
27.72
-0.22
-0.79%
10.57%
2021-04-22
NTGR
Netgear
36.63
-1.20
-3.17%
69.11%
2021-04-22
PLT
Plantronics
38.86
0.06
0.15%
230.72%
2021-04-22
QCOM
Qualcomm
132.97
-3.22
-2.36%
80.15%
2021-04-22
SATS
EchoStar
24.01
-0.02
-0.08%
-21.69%
2021-04-22
STM
Stmicroelectronics
31.70
0.67
2.14%
41.77%
2021-04-22
TESS
Tessco Technologies
7.77
0.11
1.44%
40.76%
2021-04-22
UBNT
Ubiquiti Networks
279.80
-0.02
-0.01%
82.17%
2021-04-22
VSAT
Viasat
47.56
-0.16
-0.34%
14.55%
2021-04-22
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
ERIC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20215
0.0006
0.05%
GBPUSD
1.38480
0.0010
0.07%
AUDUSD
0.77150
0.0012
0.15%
NZDUSD
0.71643
0.0010
0.14%
USDJPY
107.91
0.0610
-0.06%
USDCNY
6.49167
0.0044
-0.07%
USDCHF
0.91670
0.0004
-0.04%
USDCAD
1.24934
0.0011
-0.09%
USDMXN
19.9073
0.0357
-0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.232
0.1013
-0.11%
BTCUSD
51,000.87
683
-1.32%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,868
52
0.15%
S&P 500
4,142
7
0.17%
NASDAQ 100
13,786
23
0.17%
NIKKEI 225
29,002
186
-0.64%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,049
6
-0.09%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Sebenar
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.6700
0.24
0.39%
Brent
65.5600
0.16
0.24%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9815
0.01
0.34%
Heating oil
1.8643
0.00
0.19%
Gold
1,786.73
2.79
0.16%
Silver
26.167
0.00
-0.01%
Copper
4.2830
0.00
0.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.0000
0.25
-0.02%
Wheat
709.5000
0.75
-0.11%
Rice
13.3100
0.05
-0.37%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Sebenar
Chg
%Chg
US
1.5521
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]