Erdemir - Harga Saham

Carta
Quotes

EREGL

14.82

Tukar Harian:

-0.03 -0.20%

Tahunan:

57.49%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ALRS	Ak Alrosa	100.76		-2.67	-2.58%	15.82%	2021-01-25
ARCLK	Arçelik	35.60		0.20	0.57%	64.51%	2021-01-25
BIMAS	BIM	73.80		-0.25	-0.34%	50.00%	2021-01-25
CSNA3	Companhia Siderurgica Nacional	33.98		0.56	1.68%	119.37%	2021-01-22
EREGL	Erdemir	14.82		-0.03	-0.20%	57.49%	2021-01-25
EVR	Evraz	514.00		-1.00	-0.19%	42.11%	2021-01-25
KAZ	Kaz Minerals	743.60		-15.80	-2.08%	66.73%	2021-01-25
KIO	Kumba Iron Ore	64,936.00		-2,729.00	-4.03%	81.11%	2021-01-25
KRDMD	Kardemir	6.99		0.07	1.01%	136.15%	2021-01-25
PETKM	Petkim	5.26		0.14	2.73%	28.92%	2021-01-25
POLYP	Polymetal International	1,679.50		-9.00	-0.53%	32.35%	2021-01-25
TAVHL	Tav Havalimanlari Holding	22.98		-0.96	-4.01%	-15.70%	2021-01-25
TCELL	Turkcell	16.67		0.11	0.66%	18.31%	2021-01-25
THYAO	Turk Hava Yollari	12.70		-0.19	-1.47%	-9.93%	2021-01-25
TKFEN	Tekfen Holding	18.70		0.02	0.11%	-3.76%	2021-01-25
TTKOM	Türk Telekom	8.38		-0.03	-0.36%	5.94%	2021-01-25
TUPRS	Tüpras	104.50		-2.30	-2.15%	-9.76%	2021-01-25
ULKER	Ülker	23.58		-0.16	-0.67%	-2.96%	2021-01-25
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.16		0	0%	27.45%	2021-01-22

		Harga			Hari	tahun	Tarikh
XU100	BIST 100	1540		-1.49	-0.10%	28.25%	2021-01-25

EREGL:TI

Kos Jualan

Aset Semasa

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Perbelanjaan Operasi

Keuntungan Operasi

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21411	0.0030	-0.25%
GBPUSD	1.36683	0.0013	-0.09%
AUDUSD	0.77094	0.0003	-0.03%
NZDUSD	0.71948	0.0015	0.21%
USDJPY	103.77	0.0130	0.01%
USDCNY	6.48875	0.0081	-0.13%
USDCHF	0.88809	0.0031	0.35%
USDCAD	1.27459	0.0014	0.11%
USDMXN	20.1088	0.1390	0.70%
USDINR	72.9700	0.0100	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3884	0.1063	0.14%
DXY	90.365	0.1271	0.14%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,943	53	-0.17%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,474	108	0.81%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,673	23	-0.34%
DAX	13,718	156	-1.13%
CAC 40	5,497	62	-1.12%
FTSE MIB	21,820	269	-1.22%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,873	27	0.15%
[+]

	Sebenar	Chg	%Chg
Apple	142.87	3.80	2.73%
Tesla	880.67	34.25	4.05%
Microsoft	229.44	3.51	1.55%
Amazon	3,294.05	1.82	0.06%
Facebook	277.97	3.47	1.26%
Alibaba	261.67	3.12	1.21%
Visa	201.19	0.82	-0.41%
JPMorgan Chase	132.06	1.72	-1.29%
Intel	55.23	1.43	-2.52%
Johnson & Johnson	165.88	2.33	1.42%
Procter & Gamble	132.29	2.29	1.76%
Exxon Mobil	46.83	0.60	-1.27%
3M	170.03	1.03	0.61%
Goldman Sachs	282.79	6.60	-2.28%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.7700	0.50	0.96%
Brent	55.8300	0.42	0.76%
Natural gas	2.6140	0.17	6.87%
Gasoline	1.5612	0.01	0.81%
Heating oil	1.5939	0.02	1.14%
Gold	1,855.45	2.90	0.16%
Silver	25.335	0.07	-0.26%
Copper	3.6380	0.01	0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Sebenar	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]