Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Erdemir - Harga Saham
Carta
Quotes
EREGL
14.82
Tukar Harian:
-0.03
-0.20%
Tahunan:
57.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALRS
Ak Alrosa
100.76
-2.67
-2.58%
15.82%
2021-01-25
ARCLK
Arçelik
35.60
0.20
0.57%
64.51%
2021-01-25
BIMAS
BIM
73.80
-0.25
-0.34%
50.00%
2021-01-25
CSNA3
Companhia Siderurgica Nacional
33.98
0.56
1.68%
119.37%
2021-01-22
EREGL
Erdemir
14.82
-0.03
-0.20%
57.49%
2021-01-25
EVR
Evraz
514.00
-1.00
-0.19%
42.11%
2021-01-25
KAZ
Kaz Minerals
743.60
-15.80
-2.08%
66.73%
2021-01-25
KIO
Kumba Iron Ore
64,936.00
-2,729.00
-4.03%
81.11%
2021-01-25
KRDMD
Kardemir
6.99
0.07
1.01%
136.15%
2021-01-25
PETKM
Petkim
5.26
0.14
2.73%
28.92%
2021-01-25
POLYP
Polymetal International
1,679.50
-9.00
-0.53%
32.35%
2021-01-25
TAVHL
Tav Havalimanlari Holding
22.98
-0.96
-4.01%
-15.70%
2021-01-25
TCELL
Turkcell
16.67
0.11
0.66%
18.31%
2021-01-25
THYAO
Turk Hava Yollari
12.70
-0.19
-1.47%
-9.93%
2021-01-25
TKFEN
Tekfen Holding
18.70
0.02
0.11%
-3.76%
2021-01-25
TTKOM
Türk Telekom
8.38
-0.03
-0.36%
5.94%
2021-01-25
TUPRS
Tüpras
104.50
-2.30
-2.15%
-9.76%
2021-01-25
ULKER
Ülker
23.58
-0.16
-0.67%
-2.96%
2021-01-25
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0
0%
27.45%
2021-01-22
Harga
Hari
tahun
Tarikh
XU100
BIST 100
1540
-1.49
-0.10%
28.25%
2021-01-25
EREGL:TI
Kos Jualan
Aset Semasa
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Perbelanjaan Operasi
Keuntungan Operasi
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21411
0.0030
-0.25%
GBPUSD
1.36683
0.0013
-0.09%
AUDUSD
0.77094
0.0003
-0.03%
NZDUSD
0.71948
0.0015
0.21%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48875
0.0081
-0.13%
USDCHF
0.88809
0.0031
0.35%
USDCAD
1.27459
0.0014
0.11%
USDMXN
20.1088
0.1390
0.70%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3884
0.1063
0.14%
DXY
90.365
0.1271
0.14%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,943
53
-0.17%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,474
108
0.81%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
23
-0.34%
DAX
13,718
156
-1.13%
CAC 40
5,497
62
-1.12%
FTSE MIB
21,820
269
-1.22%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,873
27
0.15%
[+]
Sebenar
Chg
%Chg
Apple
142.87
3.80
2.73%
Tesla
880.67
34.25
4.05%
Microsoft
229.44
3.51
1.55%
Amazon
3,294.05
1.82
0.06%
Facebook
277.97
3.47
1.26%
Alibaba
261.67
3.12
1.21%
Visa
201.19
0.82
-0.41%
JPMorgan Chase
132.06
1.72
-1.29%
Intel
55.23
1.43
-2.52%
Johnson & Johnson
165.88
2.33
1.42%
Procter & Gamble
132.29
2.29
1.76%
Exxon Mobil
46.83
0.60
-1.27%
3M
170.03
1.03
0.61%
Goldman Sachs
282.79
6.60
-2.28%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8300
0.42
0.76%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5612
0.01
0.81%
Heating oil
1.5939
0.02
1.14%
Gold
1,855.45
2.90
0.16%
Silver
25.335
0.07
-0.26%
Copper
3.6380
0.01
0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]