Price

17.73

Tukar Harian:

2.01%

Tahunan:

41.84%

Harga Hari tahun
Antero Resources 9.12 0.14 1.55% 318.35%
Continental Resources 25.31 -0.33 -1.29% 91.82%
Consol Energy 13.47 0.08 0.60% 16.32%
Cabot Oil Gas 16.37 -0.03 -0.18% -18.31%
ConocoPhillips 49.46 -0.58 -1.16% 36.71%
Callon Petroleum 33.50 -1.03 -2.98% 5,577.97%
Crescent Point Energy 4.59 0.04 0.88% 203.97%
California Resources 23.46 0.49 2.13% 1,348.06%
Comstock Resources 4.86 0.07 1.46% -34.32%
Chevron 100.95 -1.78 -1.73% 16.30%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 21.00 -0.17 -0.80% 98.68%
Ovintiv Inc. 22.12 0.32 1.47% 393.75%
EOG Resources 68.35 -0.61 -0.88% 54.57%
EQT 17.73 0.35 2.01% 41.84%
Diamondback Energy 75.28 0.02 0.03% 102.91%
Hess 67.02 -1.00 -1.47% 60.84%
Kinder Morgan 16.36 -0.33 -1.98% 15.13%
Kosmos Energy 2.59 -0.05 -1.89% 114.94%
Laredo Petroleum 33.31 -1.10 -3.18% 4,238.37%
MEG Energy 6.37 0.06 0.95% 121.18%
Marathon Oil 10.33 -0.11 -1.05% 113.43%
Matador Resources 23.50 0.50 2.17% 436.53%
Murphy Oil 15.66 -0.20 -1.26% 70.77%
National Fuel Gas 51.03 -0.06 -0.12% 24.86%
ONEOK 51.04 -1.12 -2.15% 74.79%
Occidental Petroleum 24.10 -0.35 -1.43% 73.76%
PDC Energy 34.00 0.90 2.72% 215.40%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 146.28 -0.82 -0.56% 84.44%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.07 0.23 2.60% 76.46%
Spectra Energy 243.55 5.52 2.30% 354.55%
SM Energy 15.41 -0.46 -2.84% 728.49%
Southwestern Energy 4.02 0.08 2.03% 31.37%
Tourmaline Oil 23.78 0.11 0.46% 85.06%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 33.19 -0.51 -1.47% -60.03%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 60.77 -0.11 -0.18% 166.54%
Exxon Mobil 55.27 -0.73 -1.30% 27.20%

Harga Hari tahun
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4143 -38.44 -0.92% 46.07%