EPAM

572.13

Tukar Harian:

0.25%

Tahunan:

94.53%

Harga Hari tahun
Accenture 316.72 -1.74 -0.55% 38.49%
ADP 212.44 -1.00 -0.47% 57.63%
On Assignment 101.79 -0.90 -0.88% 47.63%
Atos 39.25 -0.17 -0.43% -47.19%
Cap Gemini 190.38 2.88 1.53% 69.75%
Ceridian HCM Holding Inc 98.39 0.82 0.84% 16.76%
Cognizant Technology Solutions 73.73 -1.17 -1.56% 9.34%
DXC Technology Co 43.05 -0.37 -0.85% 132.95%
Euronet Worldwide 129.72 -2.66 -2.00% 28.77%
Envestnet 74.44 0.08 0.11% -11.84%
EPAM Systems 572.13 1.40 0.25% 94.53%
Evertec 44.48 1.96 4.61% 39.87%
ExlService 117.61 -0.02 -0.02% 79.58%
Fidelity National Information Services 128.48 -1.89 -1.45% -12.30%
Fiserv 107.59 -0.61 -0.56% 9.79%
Fleetcor Technologies 250.54 -0.75 -0.30% -2.96%
Genpact 49.60 0.12 0.24% 21.76%
Green Dot 46.12 1.28 2.85% -17.21%
Global Payments 164.17 -5.40 -3.18% -5.83%
Hcl Technologies 1,039.95 0.50 0.05% 51.07%
HP 29.11 -0.41 -1.39% 61.99%
IBM 142.60 -1.47 -1.02% 13.67%
Infosys 1,649.25 -5.95 -0.36% 74.58%
Mastercard 365.05 -2.48 -0.67% 11.30%
Oracle 89.76 0.03 0.03% 61.73%
Paycom Software 437.09 37.80 9.45% 44.71%
Paychex 114.24 -0.56 -0.49% 57.10%
Paylocity 212.01 8.90 4.37% 53.39%
Perficient 98.18 0.26 0.27% 142.90%
PayPal 273.64 0.19 0.07% 35.01%
QIWI 10.04 0.01 0.10% -49.37%
Q2 98.02 -0.39 -0.40% -1.46%
Square 265.58 -3.91 -1.45% 80.42%
SS&C Technologies 76.30 -0.20 -0.26% 27.40%
TCS 3,273.95 -10.95 -0.33% 44.90%
LendingTree 179.06 -1.71 -0.94% -46.60%
TeleTech 99.26 -2.68 -2.62% 89.21%
Visa 235.49 -1.60 -0.67% 20.09%
Virtusa 51.33 0 0% 3.25%
WEX 177.12 -5.15 -2.83% 6.84%
Wns Holdings 80.62 -0.08 -0.10% 27.00%
Wipro 596.80 -2.60 -0.43% 114.52%
Western Union 22.10 -0.64 -2.81% -3.41%

Harga Hari tahun
US2000 2202 -21.23 -0.95% 42.43%