Harga Hari tahun
A2A 1.26 0.002 0.12% -23.57%
Adyen 1,652.50 31.00 1.91% 135.53%
Acciona 105.50 1.50 1.44% 15.11%
Asian Total Return 469.79 -0.21 -0.04% 31.59%
BP 266.50 -0.65 -0.24% -43.58%
Centrica 45.46 -0.04 -0.09% -42.46%
Deutsche Post 40.48 0.03 0.07% 19.80%
Deutsche Telekom 15.04 -0.10 -0.66% 0.05%
Electricite De France 12.98 0.10 0.74% 39.27%
EDP 4.58 0.04 0.82% 26.52%
EDP Renovaveis 17.94 0.26 1.47% 78.33%
Endesa 22.86 -0.43 -1.85% -5.65%
Enel 8.21 -0.07 -0.88% 21.98%
Enagas 19.80 -0.18 -0.88% -11.37%
ENGIE 12.59 -0.22 -1.68% -12.60%
Eni Group 8.45 -0.05 -0.55% -38.09%
E.ON 9.00 -0.12 -1.34% -2.24%
EYDAP 6.90 0.04 0.58% -6.63%
Fresenius Medical Care 68.68 -0.74 -1.07% 3.87%
Total 36.47 -0.25 -0.67% -22.76%
Fresenius 37.33 -0.48 -1.27% -25.64%
Fortum 18.55 -0.47 -2.45% 7.75%
NATURGY ENERGY GROUP 19.04 -0.17 -0.89% -17.28%
Iberdrola 11.26 -0.04 -0.35% 29.84%
National Grid 858.00 -5.60 -0.65% -2.31%
Orange 10.47 -0.27 -2.47% -23.58%
Orsted A/S 1,054.00 -10.00 -0.94% 69.62%
Pennon Group PLC 995.00 22.60 2.32% -3.02%
Royal Dutch Shell PLC 15.26 0.12 0.81% 18.01%
Red Electrica Corporacion 16.47 -0.27 -1.61% -5.99%
Repsol 8.13 -0.12 -1.43% -43.33%
RWE 34.80 -0.20 -0.57% 35.09%
Snam 4.59 -0.04 -0.93% 3.99%
SSE 1,361.00 -6.00 -0.44% 4.65%
Severn Trent 2,357.00 -35.00 -1.46% 5.41%
Terna Energy 12.90 -0.20 -1.53% 77.44%
Terna Rete Elettrica Nazionale 6.06 -0.11 -1.75% 6.80%
United Utilities Group PLC 940.00 10.40 1.12% 9.33%
Verbund 58.55 0.20 0.34% 29.08%
Veolia 20.02 -0.14 -0.69% -11.88%

Harga Hari tahun
DAX 13252 -60.38 -0.45% 1.35%
Euro Stoxx 50 3517 -4.22 -0.12% -3.60%