EOAN

10.37

Tukar Harian:

-0.78%

Tahunan:

4.39%

Harga Hari tahun
A2A 1.79 -0.03 -1.38% 47.55%
Adyen 2,289.50 -67.00 -2.84% 61.57%
Acciona 129.20 -3.90 -2.93% 37.74%
Asian Total Return 480.00 -7.00 -1.44% 27.83%
BP 289.60 -6.05 -2.05% 5.25%
Centrica 45.36 -1.12 -2.41% -6.99%
Deutsche Post 57.41 -0.94 -1.60% 67.56%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Electricite De France 10.29 -0.17 -1.60% 20.38%
EDP 4.38 -0.10 -2.30% 2.15%
EDP Renovaveis 19.73 -0.97 -4.69% 42.15%
Endesa 20.56 -0.19 -0.89% -14.50%
Enel 7.78 -0.24 -2.93% 0.66%
Enagas 19.31 0.03 0.16% -9.64%
ENGIE 11.26 -0.34 -2.93% -0.27%
Eni Group 10.06 0.05 0.45% 33.39%
E.ON 10.37 -0.08 -0.78% 4.39%
EYDAP 7.89 -0.07 -0.88% 19.73%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 44.53 -1.61 -3.48% 5.34%
Fortum 23.24 -0.56 -2.35% 35.00%
NATURGY ENERGY GROUP 21.79 -0.04 -0.18% 38.44%
Iberdrola 10.22 -0.13 -1.23% -6.43%
National Grid 923.00 -4.00 -0.43% 2.51%
Orange 9.42 0.11 1.15% -4.96%
Orsted A/S 931.40 -12.60 -1.33% 3.37%
Pennon Group PLC 1,278.00 25.00 2.00% 24.56%
Royal Dutch Shell PLC 17.09 -0.23 -1.34% 32.21%
Red Electrica Corporacion 16.65 -0.20 -1.20% 0.80%
Repsol 9.27 -0.22 -2.36% 40.87%
RWE 29.99 0.04 0.12% -6.24%
Snam 5.10 -0.01 -0.16% 13.42%
SSE 1,451.25 -21.25 -1.44% 11.55%
Severn Trent 2,792.50 13.50 0.49% 13.98%
Terna Energy 11.34 -0.04 -0.35% 2.72%
Terna Rete Elettrica Nazionale 6.73 0.004 0.06% 6.66%
United Utilities Group PLC 1,073.00 13.00 1.23% 19.22%
Verbund 78.20 -3.65 -4.46% 75.57%
Veolia 27.71 -0.23 -0.81% 43.47%

Harga Hari tahun
EU50 4093 -21.15 -0.51% 29.63%
DE30 15547 -94.27 -0.60% 26.26%