Entegris - Harga Saham

Carta
Quotes

ENTG

107.57

Tukar Harian:

-1.03 -0.95%

Tahunan:

95.48%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ACLS	Axcelis Technologies	34.93	0.01	0.03%	39.55%	2021-01-16
AEIS	Advanced Energy Industries	91.91	-23.56	-20.40%	23.88%	2021-01-15
ALB	Albemarle	178.00	-2.14	-1.19%	120.02%	2021-01-16
AMAT	Applied Materials	103.02	-0.08	-0.08%	63.91%	2021-01-16
AMD	Advanced Micro Devices	88.21	-2.58	-2.84%	73.20%	2021-01-16
AVY	Avery Dennison	121.76	-37.57	-23.58%	-9.62%	2021-01-16
AXTA	Axalta Coating Systems	27.00	-2.07	-7.12%	-10.03%	2021-01-16
BRKS	Brooks Automation USA	74.00	-3.73	-4.80%	69.69%	2021-01-16
CCMP	Cabot Microelectronics	164.68	-2.94	-1.75%	6.80%	2021-01-15
CECE	CECO Environmental	7.63	0.01	0.13%	-5.10%	2021-01-15
COHU	Cohu	45.22	-1.05	-2.27%	79.80%	2021-01-16
CREE	Cree	117.16	-6.37	-5.16%	124.40%	2021-01-15
DCI	Donaldson	59.49	-0.40	-0.67%	5.80%	2021-01-15
DQ	Daqo New Energy	71.10	-0.90	-1.25%	32.53%	2021-01-16
ENPH	Enphase Energy	190.59	-18.24	-8.73%	505.05%	2021-01-16
ENTG	Entegris	107.57	-1.03	-0.95%	95.48%	2021-01-15
FMC	FMC	117.55	-2.50	-2.08%	18.03%	2021-01-15
FORM	FormFactor	43.50	-5.32	-10.90%	60.75%	2021-01-15
FUL	HB Fuller	45.71	-7.31	-13.79%	-7.47%	2021-01-16
GRA	W.R. Grace	61.12	-2.13	-3.37%	-14.77%	2021-01-16
HXL	Hexcel	47.50	-0.67	-1.39%	-38.91%	2021-01-16
IIVI	Ii Vi	87.00	-1.27	-1.44%	133.31%	2021-01-15
INTC	Intel	57.44	-0.14	-0.24%	-3.62%	2021-01-16
KLAC	KLA-Tencor	304.13	0.25	0.08%	70.16%	2021-01-16
KLIC	Kulicke And Soffa Industries	37.00	4.92	12.92%	33.62%	2021-01-15
LRCX	Lam Research	540.00	-7.53	-1.38%	75.32%	2021-01-16
MKSI	MKS Instruments	138.00	-39.60	-22.30%	19.48%	2021-01-15
MRVL	Marvell Technology	50.90	0.13	0.26%	78.66%	2021-01-16
MTX	Minerals Technologies	56.30	-10.00	-15.08%	-4.43%	2021-01-15
MU	Micron Technology	80.72	-0.58	-0.71%	39.99%	2021-01-16
NANO	Onto Innovation Inc.	55.65	-1.40	-2.45%	65.43%	2021-01-15
PH	Parker-Hannifin	220.00	-65.17	-22.85%	6.28%	2021-01-16
PLAB	Photronics	11.96	-0.39	-3.12%	-21.81%	2021-01-15
SCL	Stepan	122.61	0.02	0.02%	19.05%	2021-01-15
STX	Seagate Technology	60.51	0.56	0.93%	-0.93%	2021-01-16
UCTT	Ultra Clean	40.03	0.22	0.55%	59.48%	2021-01-15
VECO	Veeco Instruments	19.93	-0.85	-4.09%	21.30%	2021-01-15
WDC	Western Digital	51.21	0.84	1.67%	-24.98%	2021-01-16

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ENTG:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20799	0.0005	0.04%
GBPUSD	1.35856	0.0014	0.10%
AUDUSD	0.76830	0.0024	-0.32%
NZDUSD	0.71133	0.0017	-0.23%
USDJPY	103.68	0.1970	-0.19%
USDCNY	6.49553	0.0117	0.18%
USDCHF	0.89073	0.0003	0.03%
USDCAD	1.27527	0.0015	0.12%
USDMXN	19.7074	0.0907	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3016	0.0089	0.17%
USDRUB	73.9895	0.3833	0.52%
DXY	90.751	0.0214	-0.02%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.16%
DAX	13,854	67	0.48%
CAC 40	5,624	12	0.22%
FTSE MIB	22,559	178	0.79%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,947	38	0.21%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]