ENTG Entegris | Harga Saham

Name: ENTG Entegris | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,ENTG,Entegris,Harga,Saham,8/6/2020.

Carta
Quotes

width

height

Preview

		Harga		Hari	tahun	Tarikh
AEIS	Advanced Energy Industries	77.47	2.55	3.40%	60.13%	2020-08-05
CECE	CECO Environmental	7.40	0.59	8.66%	-6.80%	2020-08-05
DCI	Donaldson	50.65	0.97	1.95%	6.05%	2020-08-05
ENTG	Entegris	73.48	0.48	0.66%	79.70%	2020-08-05
MKSI	MKS Instruments	128.38	-0.10	-0.08%	74.95%	2020-08-05
UCTT	Ultra Clean	29.13	-0.07	-0.24%	119.68%	2020-08-05

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	10999		57.23	0.52%	39.89%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	Sebenar	Chg	%Chg
EURUSD	1.18502	0.0024	-0.20%
GBPUSD	1.31536	0.0028	0.21%
AUDUSD	0.71976	0.0003	-0.04%
NZDUSD	0.66569	0.0007	0.10%
USDJPY	105.54	0.0420	-0.04%
USDCNY	6.94897	0.0085	0.12%
USDCHF	0.90997	0.0020	0.21%
USDCAD	1.32792	0.0017	0.13%
USDMXN	22.4166	0.0565	0.25%
USDINR	74.9050	0.1090	0.15%
USDBRL	5.3333	0.0431	0.81%
USDRUB	73.3392	0.4962	0.68%
DXY	92.885	0.0171	0.02%
BTCUSD	11,772.87	18	0.15%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,138	64	-0.23%
S&P 500	3,323	5	-0.14%
NASDAQ 100	11,127	2	0.01%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,022	83	-1.35%
DAX	12,644	16	-0.13%
CAC 40	4,898	35	-0.72%
FTSE MIB	19,534	206	-1.04%
IBEX 35	6,967	74	-1.04%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,022	358	0.95%
MOEX	2,997	4	0.13%
TSX	16,502	134	0.82%
[+]

	Sebenar	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.4600	0.27	0.64%
Brent	45.4800	0.32	0.71%
Natural gas	2.2330	0.02	0.68%
Gasoline	1.2308	0.00	0.34%
Heating oil	1.2657	0.00	-0.13%
Gold	2,057.30	20.60	1.01%
Silver	28.136	1.24	4.59%
Copper	2.8945	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	0.50	0.06%
Wheat	512.5000	2.25	0.44%
Cotton	64.38	0.02	0.03%
Orange Juice	113.70	1.45	-1.26%
Coffee	123.50	1.95	1.60%
[+]

	Sebenar	Chg	%Chg
US	0.52	0.022	-0.02%
UK	0.11	0.024	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.028	-0.01%
Belgium	-0.25	0.026	-0.03%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.41	0.030	-0.03%
France	-0.23	0.024	-0.02%
Sweden	-0.10	0.020	-0.02%
Switzerland	-0.53	0.019	-0.02%
South Korea	1.31	0.014	0.01%
India	5.86	0.038	0.04%
Indonesia	6.80	0.033	-0.03%
[+]