ENTG Entegris | Harga Saham

Name: ENTG Entegris | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,ENTG,Entegris,Harga,Saham,1/22/2020.

ENTG

52.00

Tukar Harian:

-0.24 -0.42%

Tahunan:

75.79%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AEIS	Advanced Energy Industries	75.32	-0.94	-1.24%	66.45%	2020-01-22
CECE	CECO Environmental	7.91	-0.17	-2.10%	14.80%	2020-01-22
DCI	Donaldson	54.44	-0.61	-1.10%	16.79%	2020-01-22
ENTG	Entegris	52.00	-0.24	-0.42%	75.79%	2020-01-22
MKSI	MKS Instruments	116.53	1.75	1.52%	62.00%	2020-01-21
UCTT	Ultra Clean	24.95	-0.36	-1.42%	172.08%	2020-01-22

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Sebenar	Chg	%Chg
EURUSD	1.10931	0.0008	0.07%
GBPUSD	1.31375	0.0093	0.71%
AUDUSD	0.68436	0.0003	-0.05%
NZDUSD	0.65915	0.0004	-0.05%
USDJPY	109.82	0.0860	-0.08%
USDCNY	6.91095	0.0018	0.03%
USDCHF	0.96785	0.0009	-0.09%
USDCAD	1.31352	0.0061	0.47%
USDMXN	18.6880	0.0884	-0.47%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.506	0.0248	-0.03%
BTCUSD	8,639.02	79	-0.90%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Sebenar	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Netherlands	-0.17	0.010	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	0.13%
Russia	6.21	0.000	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.1051	2.26	-3.87%
Brent	62.5781	2.00	-3.09%
Natural gas	1.9034	0.01	-0.47%
Gasoline	1.5792	0.07	-4.47%
Heating oil	1.8085	0.03	-1.61%
Gold	1,559.98	2.15	0.14%
Silver	17.8593	0.06	0.33%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	576.8372	2.78	-0.48%
Cotton	71.19	1.95	2.82%
Rice	13.4600	0.05	0.34%
Lumber	425.10	0.40	0.09%
[+]