Entegris

ENTG

49.55

Tukar Harian:

1.50 3.12%

Tukar Tahunan:

81.83%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
MKSI	MKS Instruments	109.88		0.83	0.76%	47.97%	4.32B	2019-11-15
UCTT	Ultra Clean	22.64		0.01	0.04%	143.00%	491M	2019-11-15
AEIS	Advanced Energy Industries	65.76		1.69	2.64%	51.35%	1.97B	2019-11-15
DCI	Donaldson	54.93		0.28	0.51%	1.03%	7.61B	2019-11-15
CECE	CECO Environmental	8.13		0.09	1.12%	-2.98%	273M	2019-11-15
ENTG	Entegris	49.55		1.50	3.12%	81.83%	4.17B	2019-11-15

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Sebenar	Chg	%Chg
EURUSD	1.10516	0.0001	-0.01%
GBPUSD	1.29165	0.0014	0.11%
AUDUSD	0.68152	0.0003	-0.04%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.77	0.0130	-0.01%
USDCNY	7.00669	0.0031	0.04%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7500	0.0348	-0.05%
DXY	97.973	0.0265	-0.03%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.002	0.00%
UK	0.73	0.005	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
Belgium	-0.03	0.005	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.69	0.020	-0.02%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	57.8942	0.06	-0.11%
Brent	63.0256	0.39	-0.62%
Natural gas	2.6556	0.02	-0.91%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9469	0.01	-0.28%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	916.1856	3.56	-0.39%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.1027	0.30	-0.06%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Nickel	14,967.00	187.00	-1.23%
[+]