Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Entegris - Harga Saham
Carta
Quotes
ENTG
107.57
Tukar Harian:
-1.03
-0.95%
Tahunan:
95.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACLS
Axcelis Technologies
34.93
0.01
0.03%
39.55%
2021-01-16
AEIS
Advanced Energy Industries
91.91
-23.56
-20.40%
23.88%
2021-01-15
ALB
Albemarle
178.00
-2.14
-1.19%
120.02%
2021-01-16
AMAT
Applied Materials
103.02
-0.08
-0.08%
63.91%
2021-01-16
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
73.20%
2021-01-16
AVY
Avery Dennison
121.76
-37.57
-23.58%
-9.62%
2021-01-16
AXTA
Axalta Coating Systems
27.00
-2.07
-7.12%
-10.03%
2021-01-16
BRKS
Brooks Automation USA
74.00
-3.73
-4.80%
69.69%
2021-01-16
CCMP
Cabot Microelectronics
164.68
-2.94
-1.75%
6.80%
2021-01-15
CECE
CECO Environmental
7.63
0.01
0.13%
-5.10%
2021-01-15
COHU
Cohu
45.22
-1.05
-2.27%
79.80%
2021-01-16
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
DCI
Donaldson
59.49
-0.40
-0.67%
5.80%
2021-01-15
DQ
Daqo New Energy
71.10
-0.90
-1.25%
32.53%
2021-01-16
ENPH
Enphase Energy
190.59
-18.24
-8.73%
505.05%
2021-01-16
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
FMC
FMC
117.55
-2.50
-2.08%
18.03%
2021-01-15
FORM
FormFactor
43.50
-5.32
-10.90%
60.75%
2021-01-15
FUL
HB Fuller
45.71
-7.31
-13.79%
-7.47%
2021-01-16
GRA
W.R. Grace
61.12
-2.13
-3.37%
-14.77%
2021-01-16
HXL
Hexcel
47.50
-0.67
-1.39%
-38.91%
2021-01-16
IIVI
Ii Vi
87.00
-1.27
-1.44%
133.31%
2021-01-15
INTC
Intel
57.44
-0.14
-0.24%
-3.62%
2021-01-16
KLAC
KLA-Tencor
304.13
0.25
0.08%
70.16%
2021-01-16
KLIC
Kulicke And Soffa Industries
37.00
4.92
12.92%
33.62%
2021-01-15
LRCX
Lam Research
540.00
-7.53
-1.38%
75.32%
2021-01-16
MKSI
MKS Instruments
138.00
-39.60
-22.30%
19.48%
2021-01-15
MRVL
Marvell Technology
50.90
0.13
0.26%
78.66%
2021-01-16
MTX
Minerals Technologies
56.30
-10.00
-15.08%
-4.43%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
NANO
Onto Innovation Inc.
55.65
-1.40
-2.45%
65.43%
2021-01-15
PH
Parker-Hannifin
220.00
-65.17
-22.85%
6.28%
2021-01-16
PLAB
Photronics
11.96
-0.39
-3.12%
-21.81%
2021-01-15
SCL
Stepan
122.61
0.02
0.02%
19.05%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
UCTT
Ultra Clean
40.03
0.22
0.55%
59.48%
2021-01-15
VECO
Veeco Instruments
19.93
-0.85
-4.09%
21.30%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ENTG:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35856
0.0014
0.10%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49553
0.0117
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27527
0.0015
0.12%
USDMXN
19.7074
0.0907
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9895
0.3833
0.52%
DXY
90.751
0.0214
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,854
67
0.48%
CAC 40
5,624
12
0.22%
FTSE MIB
22,559
178
0.79%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]