Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Eni Group - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADYEN
Adyen
1,996.20
-21.80
-1.08%
151.92%
2021-04-19
AIR
Airbus
102.70
-0.98
-0.95%
84.65%
2021-04-19
AMS
Amadeus IT
59.10
0.70
1.20%
26.66%
2021-04-19
ASML
ASML Holding
522.20
-14.20
-2.65%
91.25%
2021-04-19
ATL
Atlantia
16.57
0.18
1.07%
25.53%
2021-04-19
BP
BP
300.85
-2.10
-0.69%
-0.48%
2021-04-19
CNE
Cairn Energy
166.70
-1.90
-1.13%
81.59%
2021-04-19
CVX
Chevron
103.26
0.30
0.29%
23.56%
2021-04-19
DSM
DSM
149.80
0.10
0.07%
31.75%
2021-04-19
DTE
Deutsche Telekom
16.19
0.07
0.43%
27.81%
2021-04-19
ENEL
Enel
8.66
0.003
0.03%
39.89%
2021-04-19
ENGI
ENGIE
12.39
-0.01
-0.11%
30.40%
2021-04-19
ENI
Eni Group
10.32
-0.03
-0.25%
22.41%
2021-04-19
EOAN
E.ON
10.04
0.20
1.98%
17.22%
2021-04-19
FP
Total
38.04
0.09
0.24%
23.23%
2021-04-19
FTI
TechnipFMC PLC
6.03
-0.02
-0.33%
-18.35%
2021-04-19
GALP
Galp
9.65
-0.08
-0.86%
0.48%
2021-04-19
HEN3
Henkel
96.18
-2.74
-2.77%
22.06%
2021-04-19
IBE
Iberdrola
11.61
0.02
0.17%
29.15%
2021-04-19
LONN
Lonza Group
556.40
-2.00
-0.36%
31.04%
2021-04-19
NESTE
Neste
50.56
0.89
1.79%
73.57%
2021-04-19
NOKIA
Nokia
3.52
0.01
0.14%
9.12%
2021-04-19
OMV
OMV
42.67
-0.16
-0.37%
59.81%
2021-04-19
RDSB
Royal Dutch Shell
1,337.00
-13.20
-0.98%
-0.59%
2021-04-19
REP
Repsol
10.25
-0.10
-0.97%
32.56%
2021-04-19
RWE
RWE
33.83
-0.39
-1.14%
35.65%
2021-04-19
SAF
Safran
122.40
-0.50
-0.41%
51.30%
2021-04-19
SPM
Saipem
2.31
0.02
0.74%
3.96%
2021-04-19
SRG
Snam
4.71
0.02
0.49%
22.23%
2021-04-19
STL
Equinor ASA
165.72
0.18
0.11%
15.52%
2021-04-19
TS
Tenaris S.a.
9.23
0.07
0.72%
60.11%
2021-04-19
VIE
Veolia
24.89
0.03
0.12%
32.04%
2021-04-19
VPK
Koninklijke Vopak
41.51
0.34
0.83%
-18.61%
2021-04-19
XOM
Exxon Mobil
56.48
-0.18
-0.32%
37.15%
2021-04-19
Harga
Hari
tahun
Tarikh
SX5E
Euro Stoxx 50
4019
-13.08
-0.32%
38.48%
2021-04-19
FTSEMIB
FTSE MIB
24654
-52.92
-0.21%
44.48%
2021-04-20
ENI:IM
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20624
0.0021
0.17%
GBPUSD
1.39977
0.0006
0.04%
AUDUSD
0.77942
0.0029
0.38%
NZDUSD
0.72142
0.0026
0.37%
USDJPY
108.15
0.0380
0.04%
USDCNY
6.49019
0.0173
-0.27%
USDCHF
0.91436
0.0005
-0.05%
USDCAD
1.24930
0.0032
-0.25%
USDMXN
19.8041
0.0102
-0.05%
USDINR
74.6700
0.1800
-0.24%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2332
0.0378
-0.05%
DXY
90.931
0.1380
-0.15%
USDKRW
1,107.58
1.5810
0.14%
[+]
Sebenar
Chg
%Chg
Dow Jones
34,167
90
0.26%
S&P 500
4,171
8
0.20%
NASDAQ 100
13,926
19
0.13%
NIKKEI 225
29,025
660
-2.22%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.67%
SHANGHAI
3,488
10
0.29%
SENSEX
48,296
346
0.72%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Sebenar
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.9300
0.55
0.87%
Brent
67.6600
0.61
0.91%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0600
0.02
0.76%
Heating oil
1.9046
0.01
0.64%
Gold
1,772.37
3.06
0.17%
Silver
25.949
0.14
0.54%
Copper
4.2840
0.03
0.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.0000
13.25
0.91%
Wheat
654.0000
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Sebenar
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]