Harga Hari tahun
Adyen 1,996.20 -21.80 -1.08% 151.92%
Airbus 102.70 -0.98 -0.95% 84.65%
Amadeus IT 59.10 0.70 1.20% 26.66%
ASML Holding 522.20 -14.20 -2.65% 91.25%
Atlantia 16.57 0.18 1.07% 25.53%
BP 300.85 -2.10 -0.69% -0.48%
Cairn Energy 166.70 -1.90 -1.13% 81.59%
Chevron 103.26 0.30 0.29% 23.56%
DSM 149.80 0.10 0.07% 31.75%
Deutsche Telekom 16.19 0.07 0.43% 27.81%
Enel 8.66 0.003 0.03% 39.89%
ENGIE 12.39 -0.01 -0.11% 30.40%
Eni Group 10.32 -0.03 -0.25% 22.41%
E.ON 10.04 0.20 1.98% 17.22%
Total 38.04 0.09 0.24% 23.23%
TechnipFMC PLC 6.03 -0.02 -0.33% -18.35%
Galp 9.65 -0.08 -0.86% 0.48%
Henkel 96.18 -2.74 -2.77% 22.06%
Iberdrola 11.61 0.02 0.17% 29.15%
Lonza Group 556.40 -2.00 -0.36% 31.04%
Neste 50.56 0.89 1.79% 73.57%
Nokia 3.52 0.01 0.14% 9.12%
OMV 42.67 -0.16 -0.37% 59.81%
Royal Dutch Shell 1,337.00 -13.20 -0.98% -0.59%
Repsol 10.25 -0.10 -0.97% 32.56%
RWE 33.83 -0.39 -1.14% 35.65%
Safran 122.40 -0.50 -0.41% 51.30%
Saipem 2.31 0.02 0.74% 3.96%
Snam 4.71 0.02 0.49% 22.23%
Equinor ASA 165.72 0.18 0.11% 15.52%
Tenaris S.a. 9.23 0.07 0.72% 60.11%
Veolia 24.89 0.03 0.12% 32.04%
Koninklijke Vopak 41.51 0.34 0.83% -18.61%
Exxon Mobil 56.48 -0.18 -0.32% 37.15%

Harga Hari tahun
Euro Stoxx 50 4019 -13.08 -0.32% 38.48%
FTSE MIB 24654 -52.92 -0.21% 44.48%