ENI

8.35

Tukar Harian:

-2.21%

Tahunan:

-36.70%

Harga Hari tahun
Adyen 1,875.00 -44.00 -2.29% 131.08%
Airbus 84.87 -3.96 -4.46% -36.14%
Amadeus IT 52.26 -2.58 -4.70% -28.35%
ASML Holding 461.35 -1.55 -0.33% 78.06%
Atlantia 13.30 0.05 0.34% -36.66%
BP 280.65 -9.35 -3.22% -41.16%
Cairn Energy 173.00 -4.90 -2.75% 1.94%
Chevron 90.90 -0.83 -0.90% -17.66%
DSM 146.85 -0.15 -0.10% 33.50%
Deutsche Telekom 14.92 -0.15 -0.96% 2.44%
Enel 8.34 -0.01 -0.12% 8.61%
ENGIE 12.93 -0.19 -1.41% -17.64%
Eni Group 8.35 -0.19 -2.21% -36.70%
E.ON 8.78 0.08 0.87% -14.94%
Total 35.35 -0.87 -2.40% -23.34%
TechnipFMC PLC 8.66 -0.36 -3.95% -45.61%
Galp 8.58 -0.22 -2.45% -37.71%
Henkel 89.08 0.30 0.34% -4.83%
Iberdrola 11.69 0.03 0.21% 19.19%
Lonza Group 607.40 8.20 1.37% 53.97%
Neste 60.38 -1.80 -2.89% 78.96%
Nokia 3.83 0.44 12.92% 6.52%
OMV 35.40 -1.14 -3.12% -23.39%
Royal Dutch Shell 1,320.40 -39.20 -2.88% -38.63%
Repsol 8.30 -0.15 -1.80% -34.39%
RWE 36.79 -0.08 -0.22% 16.42%
Safran 106.15 -4.40 -3.98% -26.05%
Saipem 2.09 -0.04 -1.70% -47.69%
Snam 4.39 0.03 0.78% -8.66%
Equinor ASA 161.00 -2.00 -1.23% 12.23%
Tenaris S.a. 6.18 -0.11 -1.78% -36.45%
Veolia 22.36 0.01 0.04% -15.84%
Koninklijke Vopak 41.98 -0.08 -0.19% -11.83%
Exxon Mobil 46.90 -0.53 -1.12% -27.56%

Harga Hari tahun
FTSE MIB 21735 -352.41 -1.60% -7.18%
Euro Stoxx 50 3553 -49.27 -1.37% -3.39%