Harga Hari tahun
A2A 1.28 -0.04 -2.81% -21.74%
Adyen 1,602.00 -14.00 -0.87% 134.55%
Acciona 106.70 2.60 2.50% 14.73%
BP 247.65 -15.25 -5.80% -48.59%
Centrica 44.12 -1.63 -3.56% -43.87%
Deutsche Telekom 15.12 -0.04 -0.26% 1.40%
Electricite De France 12.72 -0.28 -2.12% 35.64%
EDP 4.59 -0.01 -0.15% 27.83%
EDP Renovaveis 17.76 0.30 1.72% 79.39%
Endesa 23.97 -0.32 -1.32% 0.17%
Enel 8.37 -0.13 -1.55% 26.72%
Eni Group 8.30 -0.28 -3.25% -38.82%
E.ON 9.08 -0.06 -0.70% -2.52%
Total 35.83 -1.88 -4.97% -23.91%
Fortum 19.22 -0.07 -0.34% 11.65%
NATURGY ENERGY GROUP 19.34 -0.58 -2.89% -15.53%
Iberdrola 11.50 0.03 0.26% 33.81%
National Grid 848.40 -25.40 -2.91% -3.46%
Orange 10.59 -0.10 -0.94% -26.36%
Orsted A/S 1,124.50 -2.00 -0.18% 83.62%
Pennon Group PLC 969.60 5.80 0.60% -5.50%
Royal Dutch Shell PLC 14.39 -0.73 -4.85% 11.28%
REN 2.30 -0.02 -0.86% -15.31%
Repsol 8.31 -0.18 -2.07% -41.25%
RWE 34.77 -0.10 -0.29% 36.62%
Snam 4.68 -0.03 -0.55% 7.64%
SSE 1,341.00 -39.00 -2.83% 4.72%
Severn Trent 2,389.00 1.00 0.04% 8.59%
Terna Rete Elettrica Nazionale 6.27 -0.06 -0.95% 11.28%
United Utilities Group PLC 900.40 1.20 0.13% 6.41%
Verbund 58.70 -0.30 -0.51% 29.75%
Veolia 19.68 -0.12 -0.61% -13.52%

Harga Hari tahun
Euronext BEL 20 3687 -32.10 -0.86% -4.58%
CAC 40 5518 -79.63 -1.42% -4.63%
Euronext 100 1088 -14.35 -1.30% -1.95%
Euro Stoxx 50 3479 -35.25 -1.00% -6.46%