EMR

94.52

Tukar Harian:

2.44%

Tahunan:

53.84%

Harga Hari tahun
Hitachi 6,001.00 -141.00 -2.30% 73.44%
ABB 33.67 0.86 2.62% 53.96%
Allegion 137.68 3.13 2.32% 34.06%
Ametek 133.44 2.79 2.14% 49.38%
Acuity Brands 184.76 6.24 3.50% 106.99%
Carrier Global Corp 45.05 -1.08 -2.34% 110.02%
Caterpillar 213.24 4.38 2.10% 69.52%
Colfax 44.37 0.85 1.95% 57.84%
Cognex 78.91 1.32 1.70% 35.70%
Dupont De Nemours Inc 78.03 1.60 2.09% 47.28%
Deere & Company 336.15 7.18 2.18% 117.49%
Dover 145.95 2.99 2.09% 53.31%
Emerson Electric 94.52 2.25 2.44% 53.84%
Eaton 142.66 3.44 2.47% 63.83%
Fastenal 51.58 0.87 1.72% 22.87%
Flowserve 41.05 1.00 2.50% 48.41%
Fortive Corp 69.57 0.62 0.90% 1.71%
General Electric 13.03 0.25 1.96% 85.09%
Generac 386.36 -0.04 -0.01% 230.17%
Grainger 445.08 8.94 2.05% 46.80%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 216.33 3.63 1.71% 49.25%
HP 29.17 0.50 1.74% 72.30%
Hubbell 175.31 -1.21 -0.69% 38.91%
IDEX 216.87 5.09 2.40% 41.34%
Ingersoll Rand 46.74 1.25 2.75% 60.23%
ITT 89.42 2.32 2.66% 46.61%
Illinois Tool Works 222.78 3.22 1.47% 29.76%
Johnson Controls 66.14 1.70 2.64% 89.35%
Lennox International 327.34 6.28 1.96% 46.46%
3M 195.48 3.88 2.03% 24.76%
Otis Worldwide Corp 79.50 -0.97 -1.21% 39.47%
Parker-Hannifin 287.02 6.03 2.15% 57.21%
Pentair Ordinary Share 65.70 5.70 9.50% 72.76%
Regal Beloit Corporation 129.06 3.20 2.54% 56.04%
Rockwell Automation 277.61 5.90 2.17% 31.84%
Roper Industries 457.53 91.89 25.11% 14.37%
Rexnord 49.06 1.38 2.89% 66.76%
Sensata Technologies 57.09 1.59 2.86% 53.20%
Stanley Black & Decker 198.77 3.98 2.04% 46.79%
Wesco International 102.29 4.29 4.38% 163.87%
Watsco 281.51 6.77 2.46% 60.18%
Xylem 116.08 2.71 2.39% 77.68%

Harga Hari tahun
US500 4217 51.15 1.23% 35.27%