EMR

75.48

Tukar Harian:

-0.55%

Tahunan:

2.03%

Harga Hari tahun
Hitachi 4,050.00 -16.00 -0.39% -4.77%
ABB 26.78 0.34 1.28% 20.96%
Allegion 113.77 0.23 0.20% -6.97%
Ametek 114.43 -0.59 -0.51% 17.15%
Acuity Brands 120.48 1.56 1.31% -9.68%
Caterpillar 174.63 0.76 0.44% 23.81%
Colfax 37.15 0.61 1.67% 7.31%
Cognex 74.59 -1.43 -1.88% 49.57%
Dupont De Nemours Inc 64.19 0.23 0.36% 3.55%
Deere & Company 252.68 -6.32 -2.44% 53.53%
Dover 121.14 -1.15 -0.94% 8.81%
Emerson Electric 75.48 -0.42 -0.55% 2.03%
Eaton 116.73 -2.19 -1.84% 27.07%
Fastenal 47.37 -0.21 -0.44% 34.27%
Flowserve 33.78 0.23 0.69% -27.99%
Fortive Corp 68.83 -0.82 -1.18% -4.80%
General Electric 10.60 0.17 1.63% -1.76%
Generac 207.58 -3.16 -1.50% 110.19%
Grainger 402.68 -4.64 -1.14% 26.51%
HD Supply Holdings 55.93 0.10 0.18% 42.68%
Honeywell International 208.22 0.22 0.11% 19.66%
HP 23.24 0.42 1.84% 14.37%
Hubbell 157.20 -4.49 -2.78% 7.92%
IDEX 190.26 0.38 0.20% 18.71%
Ingersoll Rand 44.46 0.13 0.29% -65.54%
ITT 74.17 0.52 0.70% 6.23%
Illinois Tool Works 203.45 -1.57 -0.77% 17.77%
Johnson Controls 45.73 -0.16 -0.35% 9.53%
Lennox International 279.62 -1.17 -0.42% 9.99%
3M 171.83 -0.02 -0.01% 4.54%
Parker-Hannifin 269.12 -0.99 -0.37% 34.96%
Pentair Ordinary Share 50.92 -0.46 -0.90% 14.53%
Regal Beloit Corporation 115.51 -2.59 -2.19% 41.52%
Rockwell Automation 245.24 -1.45 -0.59% 24.85%
Roper Industries 409.21 -8.80 -2.11% 17.91%
Rexnord 37.60 -0.33 -0.87% 22.36%
Sensata Technologies 48.87 -0.16 -0.33% -3.46%
Stanley Black & Decker 179.02 0.40 0.22% 13.74%
Wesco International 66.40 0.37 0.56% 27.94%
Watsco 217.98 -3.55 -1.60% 22.23%
Xylem 96.75 0.61 0.63% 29.16%

Harga Hari tahun
S&P 500 3676 -2.29 -0.06% 17.99%