EMN

97.40

Tukar Harian:

-2.50%

Tahunan:

24.27%

Harga Hari tahun
LG Chem 800,000.00 0 0% 158.90%
Kuraray 1,042.00 6.00 0.58% -22.70%
Albemarle 135.97 -1.69 -1.23% 109.06%
Air Products & Chemicals 279.42 1.59 0.57% 20.98%
Ashland 75.17 -1.21 -1.58% 5.00%
Axalta Coating Systems 28.64 -0.27 -0.93% -5.62%
BASF 61.33 0.41 0.67% -9.25%
Bayer 48.27 -1.24 -2.50% -28.55%
Cabot 41.25 -2.25 -5.16% -11.61%
Celanese 129.27 -3.06 -2.31% 3.58%
CF Industries 37.30 -1.47 -3.79% -18.36%
Dupont De Nemours Inc 63.44 -1.10 -1.70% -2.19%
Ecolab 222.15 -2.66 -1.18% 19.98%
Eastman Chemical 97.40 -2.50 -2.50% 24.27%
FMC 116.01 0.34 0.29% 18.55%
W.R. Grace 53.92 10.60 24.09% -18.86%
Huntsman 24.70 -0.75 -2.93% 9.24%
International Flavors Fragrances 110.06 -0.73 -0.65% -21.69%
Linde PLC 256.42 -1.01 -0.39% 27.81%
LyondellBasell Industries 85.10 -2.76 -3.14% -8.15%
3M 172.73 -4.16 -2.35% 2.65%
Mosaic 21.98 -0.69 -3.04% 15.75%
Nutrien Ltd 63.47 -0.83 -1.29% 2.65%
Olin 21.89 -0.83 -3.65% 26.39%
PPG Industries 146.77 -1.01 -0.68% 14.22%
RPM International 88.01 0.34 0.39% 19.99%
Sherwin-Williams 747.63 11.82 1.61% 30.06%
Sasol 7.44 -1.06 -12.44% -58.46%
Tronox 12.65 0.04 0.32% 10.58%
Westlake Chemical 75.15 -2.02 -2.62% 10.05%
Exxon Mobil 38.13 -2.06 -5.13% -44.27%

Harga Hari tahun
S&P 500 3658 -16.72 -0.46% 17.47%