EIX

55.63

Tukar Harian:

-0.84%

Tahunan:

-0.25%

Harga Hari tahun
Ameren 82.56 -0.83 -1.00% 17.94%
AES 25.74 -0.41 -1.57% 85.98%
Atmos Energy 98.51 -0.53 -0.54% -0.33%
Avista 44.29 -0.11 -0.25% 26.94%
American Water Works 160.25 -1.05 -0.65% 28.12%
Black Hills 68.59 -0.96 -1.38% 23.92%
CMS Energy Corporation 58.61 0.08 0.14% 1.37%
CenterPoint Energy 24.79 -0.15 -0.60% 36.36%
Dominion Resources 75.65 -0.25 -0.33% -8.64%
DTE Energy 131.73 -1.18 -0.89% 22.81%
Duke Energy 100.39 -0.92 -0.91% 22.65%
Consolidated Edison 74.45 -0.74 -0.98% 4.95%
Edison International 55.63 -0.47 -0.84% -0.25%
Enbridge 49.29 -0.18 -0.36% 17.61%
Eversource Energy 80.22 -0.47 -0.58% -3.80%
Entergy 103.23 -1.26 -1.21% 8.66%
Evergy Inc 61.88 -1.83 -2.87% 3.76%
FirstEnergy 37.49 -0.30 -0.79% -3.33%
Hawaiian Electric Industries 42.48 -0.48 -1.12% 19.16%
IdaCorp 99.35 -1.26 -1.25% 14.83%
Kinder Morgan 18.20 -0.09 -0.49% 17.88%
NextEra Energy 74.12 -0.21 -0.28% -69.52%
Nextera Energy Partners 74.70 0.45 0.61% 45.12%
NiSource 25.16 -0.23 -0.91% 10.11%
NRG Energy 37.37 -0.54 -1.42% 13.24%
OGE Energy 34.07 -0.25 -0.73% 11.41%
ONEOK 55.48 -0.11 -0.20% 56.90%
PG&E 10.10 -0.16 -1.56% 1.92%
Public Service 59.65 -0.41 -0.68% 21.64%
PNM Resources 48.81 -0.10 -0.20% 27.31%
Pinnacle West Capital 82.30 -0.33 -0.40% 13.93%
Portland General Electric 47.86 -0.32 -0.65% 10.72%
PPL 28.00 -0.12 -0.43% 8.70%
SJW 64.55 0.02 0.03% 5.56%
Southern Co. 62.06 -0.44 -0.70% 16.50%
Sempra Energy 136.89 -1.57 -1.13% 14.57%
TransCanada 63.31 -0.66 -1.03% 4.78%
WEC Energy 90.15 -0.52 -0.57% 3.51%
Williams Companies 26.73 -0.02 -0.07% 37.64%
Aqua America 46.82 -0.68 -1.43% 12.44%
Xcel Energy 66.74 -0.40 -0.60% 3.97%

Harga Hari tahun
US500 4251 22.80 0.54% 39.39%