Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
NIC - Harga Saham
Carta
Quotes
EGOV
34.46
Tukar Harian:
0.01
0.03%
Tahunan:
84.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACIW
ACI Worldwide
37.73
-0.77
-2.00%
25.68%
2021-03-03
ACN
Accenture
255.26
-3.98
-1.53%
35.16%
2021-03-03
CASS
Cass Information Systems
44.79
0.95
2.17%
-4.82%
2021-03-03
CATM
Cardtronics
38.56
-0.03
-0.08%
12.03%
2021-03-03
CTSH
Cognizant Technology Solutions
73.61
-1.35
-1.79%
18.39%
2021-03-03
EGOV
NIC
34.46
0.01
0.03%
84.48%
2021-03-03
EPAY
Bottomline Technologies
43.80
-0.59
-1.33%
3.74%
2021-03-03
EVTC
Evertec
36.64
0.61
1.69%
20.29%
2021-03-03
FIS
Fidelity National Information Services
139.35
0.42
0.30%
-7.06%
2021-03-03
IBM
IBM
122.50
2.17
1.80%
-8.73%
2021-03-03
MSFT
Microsoft
227.98
-5.89
-2.52%
33.67%
2021-03-03
ORCL
Oracle
67.09
0.43
0.65%
32.75%
2021-03-03
PRFT
Perficient
56.09
-0.88
-1.54%
28.74%
2021-03-03
PRGX
Prgx Global
7.71
0.01
0.13%
113.57%
2021-03-03
QIWI
QIWI
10.80
-0.21
-1.89%
-40.66%
2021-03-03
SRT
StarTek
8.44
0.03
0.36%
25.60%
2021-03-03
UIS
Unisys
24.61
-0.21
-0.85%
72.10%
2021-03-03
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
EGOV:US
Aset
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20639
0.0023
-0.19%
GBPUSD
1.39503
0.0007
-0.05%
AUDUSD
0.77795
0.0045
-0.57%
NZDUSD
0.72487
0.0041
-0.56%
USDJPY
107.00
0.2470
0.23%
USDCNY
6.47779
0.0036
0.06%
USDCHF
0.91981
0.0047
0.51%
USDCAD
1.26507
0.0015
0.12%
USDMXN
20.9189
0.3181
1.54%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.977
0.1921
0.21%
BTCUSD
50,995.41
2,479
5.11%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,282
110
-0.35%
S&P 500
3,819.24
51
-1.32%
NASDAQ 100
12,682
378
-2.89%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Sebenar
Chg
%Chg
Apple
122.83
2.30
-1.83%
Tesla
658.25
28.19
-4.11%
Microsoft
227.98
5.89
-2.52%
Amazon
3,019.53
75.00
-2.42%
Facebook
257.11
1.89
-0.73%
Alibaba
236.29
1.87
0.80%
Visa
215.47
0.31
-0.14%
JPMorgan Chase
153.49
3.48
2.32%
Intel
60.37
0.87
-1.42%
Johnson & Johnson
156.70
2.32
-1.46%
Procter & Gamble
123.50
0.40
-0.32%
Exxon Mobil
56.84
0.77
1.37%
3M
178.80
1.69
0.95%
Goldman Sachs
335.73
4.79
1.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.2100
1.46
2.44%
Brent
64.0300
1.33
2.12%
Natural gas
2.8100
0.03
-1.02%
Gasoline
1.9442
0.01
0.40%
Heating oil
1.8349
0.03
1.48%
Gold
1,714.04
24.05
-1.38%
Silver
26.143
0.61
-2.27%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Sebenar
Chg
%Chg
US
1.48
0.068
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]