NIC - Harga Saham

Carta
Quotes

EGOV

34.46

Tukar Harian:

0.01 0.03%

Tahunan:

84.48%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ACIW	ACI Worldwide	37.73		-0.77	-2.00%	25.68%	2021-03-03
ACN	Accenture	255.26		-3.98	-1.53%	35.16%	2021-03-03
CASS	Cass Information Systems	44.79		0.95	2.17%	-4.82%	2021-03-03
CATM	Cardtronics	38.56		-0.03	-0.08%	12.03%	2021-03-03
CTSH	Cognizant Technology Solutions	73.61		-1.35	-1.79%	18.39%	2021-03-03
EGOV	NIC	34.46		0.01	0.03%	84.48%	2021-03-03
EPAY	Bottomline Technologies	43.80		-0.59	-1.33%	3.74%	2021-03-03
EVTC	Evertec	36.64		0.61	1.69%	20.29%	2021-03-03
FIS	Fidelity National Information Services	139.35		0.42	0.30%	-7.06%	2021-03-03
IBM	IBM	122.50		2.17	1.80%	-8.73%	2021-03-03
MSFT	Microsoft	227.98		-5.89	-2.52%	33.67%	2021-03-03
ORCL	Oracle	67.09		0.43	0.65%	32.75%	2021-03-03
PRFT	Perficient	56.09		-0.88	-1.54%	28.74%	2021-03-03
PRGX	Prgx Global	7.71		0.01	0.13%	113.57%	2021-03-03
QIWI	QIWI	10.80		-0.21	-1.89%	-40.66%	2021-03-03
SRT	StarTek	8.44		0.03	0.36%	25.60%	2021-03-03
UIS	Unisys	24.61		-0.21	-0.85%	72.10%	2021-03-03

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

EGOV:US

Aset

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20639	0.0023	-0.19%
GBPUSD	1.39503	0.0007	-0.05%
AUDUSD	0.77795	0.0045	-0.57%
NZDUSD	0.72487	0.0041	-0.56%
USDJPY	107.00	0.2470	0.23%
USDCNY	6.47779	0.0036	0.06%
USDCHF	0.91981	0.0047	0.51%
USDCAD	1.26507	0.0015	0.12%
USDMXN	20.9189	0.3181	1.54%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	90.977	0.1921	0.21%
BTCUSD	50,995.41	2,479	5.11%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,282	110	-0.35%
S&P 500	3,819.24	51	-1.32%
NASDAQ 100	12,682	378	-2.89%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Sebenar	Chg	%Chg
Apple	122.83	2.30	-1.83%
Tesla	658.25	28.19	-4.11%
Microsoft	227.98	5.89	-2.52%
Amazon	3,019.53	75.00	-2.42%
Facebook	257.11	1.89	-0.73%
Alibaba	236.29	1.87	0.80%
Visa	215.47	0.31	-0.14%
JPMorgan Chase	153.49	3.48	2.32%
Intel	60.37	0.87	-1.42%
Johnson & Johnson	156.70	2.32	-1.46%
Procter & Gamble	123.50	0.40	-0.32%
Exxon Mobil	56.84	0.77	1.37%
3M	178.80	1.69	0.95%
Goldman Sachs	335.73	4.79	1.45%
[+]

	Sebenar	Chg	%Chg
Crude Oil	61.2100	1.46	2.44%
Brent	64.0300	1.33	2.12%
Natural gas	2.8100	0.03	-1.02%
Gasoline	1.9442	0.01	0.40%
Heating oil	1.8349	0.03	1.48%
Gold	1,714.04	24.05	-1.38%
Silver	26.143	0.61	-2.27%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Sebenar	Chg	%Chg
US	1.48	0.068	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]