NIC - Harga Saham

Carta
Quotes

EGOV

20.90

Tukar Harian:

-0.09 -0.43%

Tahunan:

0.14%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ACIW	ACI Worldwide	29.41		-1.50	-4.85%	-7.86%	2020-10-28
ACN	Accenture	215.02		-5.54	-2.51%	16.35%	2020-10-28
CTSH	Cognizant Technology Solutions	71.33		-2.03	-2.77%	18.00%	2020-10-28
EGOV	NIC	20.90		-0.09	-0.43%	0.14%	2020-10-28
FIS	Fidelity National Information Services	132.49		-5.30	-3.84%	1.34%	2020-10-28
IBM	IBM	106.60		-3.96	-3.58%	-20.34%	2020-10-28
MSFT	Microsoft	204.57		-8.68	-4.07%	43.23%	2020-10-28
ORCL	Oracle	55.67		-1.40	-2.45%	1.59%	2020-10-28
PRFT	Perficient	39.18		-1.95	-4.74%	-4.93%	2020-10-28
UIS	Unisys	12.42		-0.04	-0.32%	46.29%	2020-10-28

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	11087		-343.84	-3.01%	33.96%	2020-10-28
RTY	Russell 2000	1549		-41.20	-2.59%	-1.75%	2020-10-28

EGOV:US

Aset

Kos Jualan

Aset Semasa

Liabiliti Semasa

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.17518	0.0028	-0.24%
GBPUSD	1.29858	0.0043	-0.33%
AUDUSD	0.70551	0.0064	-0.89%
NZDUSD	0.66504	0.0048	-0.71%
USDJPY	104.30	0.2340	-0.22%
USDCNY	6.72825	0.0103	0.15%
USDCHF	0.90981	0.0007	0.08%
USDCAD	1.33126	0.0122	0.93%
USDMXN	21.2330	0.1813	0.86%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7381	0.0326	0.57%
USDRUB	78.9441	1.6509	2.14%
DXY	93.418	0.4779	0.51%
BTCUSD	13,166.05	482	-3.53%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,596	867	-3.16%
S&P 500	3,289	102	-3.00%
NASDAQ 100	11,227	372	-3.21%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,555	174	-3.04%
DAX	11,526	537	-4.46%
CAC 40	4,552	179	-3.79%
FTSE MIB	17,813	837	-4.49%
IBEX 35	6,445	206	-3.10%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,657	364	-2.27%
[+]

	Sebenar	Chg	%Chg
Apple	112.87	3.72	-3.19%
Tesla	410.55	14.08	-3.32%
Microsoft	204.57	8.68	-4.07%
Amazon	3,186.42	99.91	-3.04%
Alphabet	1,515.21	83.67	-5.23%
Facebook	269.37	13.89	-4.90%
Alibaba	308.06	10.26	-3.22%
Visa	181.07	8.94	-4.70%
JPMorgan Chase	96.70	2.63	-2.65%
Intel	44.72	0.92	-2.02%
Johnson & Johnson	138.31	4.79	-3.35%
Procter & Gamble	137.82	4.51	-3.17%
Exxon Mobil	31.80	1.01	-3.08%
3M	159.36	1.67	-1.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	37.3000	2.27	-5.74%
Brent	39.0200	2.18	-5.29%
Natural gas	2.9910	0.03	-0.93%
Gasoline	1.0802	0.06	-5.53%
Heating oil	1.1115	0.05	-3.99%
Gold	1,878.65	28.18	-1.48%
Silver	23.340	1.21	-4.93%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.2500	23.75	-2.20%
Wheat	610.2500	5.50	-0.89%
Lumber	500.50	4.70	-0.93%
Lean Hogs	66.2500	1.40	-2.07%
Live Cattle	105.7750	0.93	0.88%
[+]

	Sebenar	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]