Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Eldorado Gold USA - Harga Saham
Carta
Quotes
EGO
11.25
Tukar Harian:
-0.72
-6.01%
Tahunan:
51.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABX
Barrick Gold USA
23.68
0.08
0.34%
32.29%
2021-01-14
AEM
Agnico Eagle Mines
87.39
-0.96
-1.09%
11.03%
2021-01-15
AGI
Alamos Gold
10.09
-0.36
-3.45%
38.41%
2021-01-15
BTO
B2Gold
6.41
-0.18
-2.73%
20.04%
2021-01-15
CDE
CoEUR Mining
8.39
-0.57
-6.36%
19.35%
2021-01-15
CG
Centerra Gold
14.35
-0.14
-0.97%
50.42%
2021-01-15
CGG
China Gold Intl Res
1.81
-0.04
-2.16%
54.70%
2021-01-15
DPM
Dundee Precious Metals Inc
8.71
-0.32
-3.54%
45.90%
2021-01-15
DRD
DRDGold
10.81
-0.07
-0.64%
78.38%
2021-01-14
EDV
Endeavour Mining Corp
27.39
-1.23
-4.30%
10.58%
2021-01-15
EGO
Eldorado Gold USA
11.25
-0.72
-6.01%
51.82%
2021-01-15
EQX
Equinox Gold Corp
12.80
-0.47
-3.54%
16.68%
2021-01-15
FNV
Franco Nevada
120.52
-2.58
-2.09%
14.37%
2021-01-15
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
IAG
IAMGOLD Corp (USA)
3.40
0
0%
0.89%
2021-01-14
K
Kinross
8.87
-0.23
-2.53%
48.08%
2021-01-15
MUX
Mcewen Mining
0.95
-0.02
-2.38%
-22.13%
2021-01-15
NEM
Newmont Mining
61.86
-1.47
-2.32%
41.17%
2021-01-15
OGC
OceanaGold Corp
2.37
0.01
0.42%
-15.66%
2021-01-15
OR
Osisko Gold Royalties
15.08
-0.38
-2.46%
22.11%
2021-01-15
PALL
S Physical Palladium Shares
223.20
-2.27
-1.01%
-12.48%
2021-01-15
PVG
Pretium Resources
13.39
-0.20
-1.47%
-3.46%
2021-01-15
RGLD
Royal Gold Usa)
104.15
-1.25
-1.19%
-9.41%
2021-01-15
SLW
Wheaton Precious marketsls Corp
52.01
0.04
0.08%
-1.66%
2021-01-15
SSRI
SSR Mining
17.06
-0.84
-4.67%
-2.46%
2021-01-15
TGZ
Teranga Gold Corp
12.54
-0.60
-4.57%
74.41%
2021-01-15
TXG
Torex Gold Resources
17.20
-0.70
-3.91%
-3.96%
2021-01-15
WDO
Wesdome Gold Mines Ltd
9.25
-0.28
-2.94%
1.43%
2021-01-15
YRI
Yamana Gold
6.44
-0.27
-4.02%
32.51%
2021-01-15
EGO:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]