Eldorado Gold USA - Harga Saham

Carta
Quotes

EGO

13.69

Tukar Harian:

0.36 2.70%

Tahunan:

78.02%

Ok

width

height

		Harga			Hari	tahun	Tarikh
EGO	Eldorado Gold USA	13.69		0.36	2.70%	78.02%	2020-10-21
GMF	SPDR S&P Emerging Asia Pacific (ETF)	116.60		1.68	1.46%	20.75%	2020-10-21
PALL	S Physical Palladium Shares	225.78		6.50	2.96%	35.72%	2020-10-21

EGO:US

Eps Pendapatan Sesaham

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Jualan Hasil

	Sebenar	Chg	%Chg
EURUSD	1.18527	0.0025	0.21%
GBPUSD	1.30938	0.0141	1.09%
AUDUSD	0.70988	0.0049	0.70%
NZDUSD	0.66446	0.0066	1.00%
USDJPY	104.60	0.8810	-0.84%
USDCNY	6.64456	0.0148	-0.22%
USDCHF	0.90458	0.0023	-0.25%
USDCAD	1.31264	0.0004	0.03%
USDMXN	21.0759	0.0346	-0.16%
USDINR	73.6145	0.1745	0.24%
USDBRL	5.6040	0.0014	-0.02%
USDRUB	77.0049	0.3318	-0.43%
DXY	92.721	0.3461	-0.37%
BTCUSD	12,439.28	518	4.35%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,276	33	-0.12%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,731	53	0.46%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,797	92	-1.57%
DAX	12,622	114	-0.90%
CAC 40	4,873	56	-1.13%
FTSE MIB	19,128	354	-1.82%
IBEX 35	6,816	111	-1.61%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,785	18	-0.63%
TSX	16,273	1	-0.01%
[+]

	Sebenar	Chg	%Chg
Apple	117.75	0.27	0.23%
Tesla	428.80	7.04	1.67%
Microsoft	214.47	0.18	-0.08%
Amazon	3,223.11	6.10	0.19%
Alphabet	1,583.00	31.92	2.06%
Facebook	277.30	9.84	3.68%
Alibaba	311.43	6.75	2.21%
Visa	198.28	0.67	0.34%
JPMorgan Chase	100.21	0.16	-0.16%
Intel	53.06	0.36	-0.67%
Johnson & Johnson	144.74	0.23	0.16%
Procter & Gamble	142.63	0.15	0.11%
Exxon Mobil	33.21	0.49	-1.45%
3M	169.86	0.91	-0.53%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.9000	0.80	-1.92%
Brent	42.4900	0.66	-1.53%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1773	0.01	-0.42%
Heating oil	1.1584	0.01	-0.99%
Gold	1,923.59	17.20	0.90%
Silver	25.092	0.45	1.81%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	5.50	0.52%
Wheat	635.2500	8.75	1.40%
Coffee	105.90	1.00	0.95%
Cotton	71.72	0.70	0.99%
Orange Juice	117.40	0.60	-0.51%
[+]

	Sebenar	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.24	0.047	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]