EFX

165.80

Tukar Harian:

-3.93%

Tahunan:

17.34%

Harga Hari tahun
ADP 175.27 3.21 1.87% 2.13%
Aramark 36.95 1.12 3.13% -15.79%
On Assignment 82.13 0.32 0.39% 22.89%
Bright Horizons Family Solutions 171.99 4.20 2.50% 13.55%
Bazaarvoice 14.96 0.36 2.47% -8.56%
Calgon Carbon 26.89 -0.45 -1.65% 49.31%
CoreLogic 77.25 -1.00 -1.28% 86.82%
CoStar 869.91 -17.88 -2.01% 40.90%
Cintas 361.96 3.69 1.03% 41.36%
Ecolab 219.31 5.39 2.52% 17.76%
Equifax 165.80 -6.79 -3.93% 17.34%
Experian 2,727.00 -135.00 -4.72% 6.77%
FactSet Research Systems 319.88 1.00 0.31% 22.08%
Fair Isaac 480.02 -6.15 -1.27% 30.09%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fiserv 114.88 2.78 2.48% -1.15%
Fleetcor Technologies 267.06 12.40 4.87% -13.13%
Green Dot 55.67 -1.59 -2.78% 135.29%
Global Payments 198.83 6.68 3.48% 10.14%
Houghton Mifflin Harcourt 3.19 0.41 14.75% -46.48%
H&R Block 19.18 0.85 4.64% -21.43%
IHS Markit Ltd 93.62 -0.04 -0.04% 28.58%
Iron Mountain 26.58 0.42 1.61% -18.47%
Gartner 154.68 2.07 1.36% -4.64%
Jack Henry Associates 157.13 -2.86 -1.79% 3.52%
Korn Ferry International 40.97 2.27 5.87% 3.70%
Mastercard 342.39 10.35 3.12% 18.32%
ManpowerGroup 91.97 4.35 4.96% -3.04%
Moody's 271.58 0.74 0.27% 19.78%
Msci 399.64 -2.33 -0.58% 53.84%
Nielsen 16.61 0.46 2.85% -15.86%
Oracle 57.57 1.49 2.66% 1.88%
Paychex 93.73 1.76 1.91% 8.84%
PayPal 206.00 5.18 2.58% 94.12%
Robert Half International 66.52 1.11 1.70% 13.30%
S&P Global Inc 334.21 -2.91 -0.86% 25.22%
Square 202.90 -4.88 -2.35% 194.36%
Stericycle 72.00 1.48 2.10% 14.50%
TriNet 76.78 1.58 2.10% 39.27%
Thomson Reuters USA 53.86 -0.60 -0.75% -24.89%
Visa 209.68 1.52 0.73% 14.86%
Verisk Analytics 194.48 -3.64 -1.84% 31.60%
WEX 184.70 3.63 2.00% -9.76%

Harga Hari tahun
S&P 500 3640 57.82 1.62% 15.84%