ECL

210.77

Tukar Harian:

-0.78%

Tahunan:

9.21%

Harga Hari tahun
Akzo Nobel 89.76 -0.04 -0.04% 2.03%
Albemarle 180.14 -2.23 -1.22% 124.00%
Air Products & Chemicals 286.91 0.66 0.23% 21.69%
Aramark 36.49 -0.28 -0.76% -21.71%
Ashland 86.38 -0.19 -0.22% 15.20%
Avient Corp 42.83 -1.50 -3.38% 16.58%
Avery Dennison 159.33 -2.45 -1.51% 18.95%
Axalta Coating Systems 30.03 -0.31 -1.02% -0.58%
BASF 67.29 -0.81 -1.19% 4.50%
Cabot 47.44 -1.49 -3.05% 4.13%
Chemours Co 27.08 -0.17 -0.62% 50.03%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
Celanese 137.54 0.71 0.52% 16.36%
CF Industries 45.56 0.26 0.57% -0.72%
Church Dwight 85.24 0.73 0.86% 18.92%
Cantel Medical 77.63 -4.19 -5.12% 25.86%
Compass Minerals International 62.94 0.02 0.03% 5.32%
Croda International 6,366.00 -76.00 -1.18% 25.81%
Cintas 326.07 -1.07 -0.33% 13.81%
Corteva Inc 44.21 0.08 0.18% 54.15%
Dupont De Nemours Inc 82.34 -0.27 -0.33% 33.45%
Dow Inc 59.64 -0.39 -0.65% 14.10%
Ecolab 210.77 -1.66 -0.78% 9.21%
Equifax 177.00 -0.63 -0.35% 17.20%
Eastman Chemical 104.78 -1.70 -1.60% 36.20%
FMC 120.05 -1.67 -1.37% 20.54%
Ferro 15.56 -0.74 -4.54% 3.32%
HB Fuller 53.02 -0.98 -1.81% 7.22%
W.R. Grace 63.00 4.76 8.12% -12.15%
Henkel 89.56 0.26 0.29% -3.86%
Huntsman 27.55 -0.44 -1.57% 17.58%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Kemira 13.96 0.02 0.14% 4.49%
Linde PLC 258.09 -5.60 -2.12% 21.13%
LyondellBasell Industries 94.91 -3.96 -4.01% 3.72%
Moody's 266.65 -5.51 -2.02% 4.14%
Mosaic 28.64 -0.26 -0.90% 30.06%
Nutrien Ltd 68.27 0.04 0.06% 11.23%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
PPG Industries 148.04 -3.71 -2.44% 16.19%
Robert Half International 63.79 -1.56 -2.39% 0.49%
Rollins 37.24 -0.23 -0.61% 4.49%
RPM International 86.27 -0.05 -0.06% 15.50%
Stepan 122.59 -1.67 -1.34% 19.03%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Steris 184.38 -5.46 -2.88% 19.63%
Westlake Chemical 85.03 -1.36 -1.56% 19.32%

Harga Hari tahun
S&P 500 3768 -27.29 -0.72% 13.65%